![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 151.80 | 157.80 | 150.90 | -4.80 | -3.07% | 54.58K | 14/06 | ||
ABG Sundal Collier | 6.14 | 6.22 | 6.11 | -0.06 | -0.97% | 305.49K | 14/06 | ||
Abl ASA | 11.90 | 12.10 | 11.75 | 0.00 | 0.00% | 39.07K | 14/06 | ||
Adevinta A | 114.20 | 114.20 | 113.80 | 0.00 | 0.00% | 0 | 30/05 | ||
Af Gruppen | 133.20 | 133.80 | 131.20 | 0.00 | 0.00% | 16.24K | 14/06 | ||
Agilyx AS | 28.85 | 28.85 | 28.15 | +0.10 | +0.35% | 138.18K | 14/06 | ||
Airthings | 2.98 | 3.00 | 2.90 | +0.07 | +2.41% | 46.72K | 14/06 | ||
Akastor ASA | 16.40 | 16.76 | 15.80 | +0.94 | +6.08% | 2.06M | 14/06 | ||
Aker | 580.00 | 586.00 | 574.00 | -1.00 | -0.17% | 29.14K | 14/06 | ||
Aker Biomarine AS | 78.50 | 78.90 | 77.00 | 0.00 | 0.00% | 9.56K | 14/06 | ||
Aker BP | 255.10 | 258.20 | 255.10 | -1.10 | -0.43% | 708.08K | 14/06 | ||
Aker Carbon | 7.24 | 7.31 | 6.91 | +0.21 | +2.99% | 3.40M | 14/06 | ||
Aker Horizons AS | 2.93 | 3.03 | 2.87 | +0.03 | +1.17% | 2.02M | 14/06 | ||
Aker Solutions OL | 42.38 | 42.80 | 42.00 | -0.28 | -0.66% | 488.24K | 14/06 | ||
Akva Group | 64.80 | 65.00 | 64.80 | 0.00 | 0.00% | 11.01K | 14/06 | ||
Amsc ASA | 31.50 | 32.10 | 31.30 | -0.30 | -0.94% | 96.82K | 14/06 | ||
Archer | 26.90 | 27.33 | 26.90 | -0.69 | -2.50% | 106.58K | 14/06 | ||
Arcticzymes Tech | 24.60 | 24.60 | 23.65 | -0.20 | -0.81% | 23.57K | 14/06 | ||
Arendals F.Kom | 160.2 | 161.0 | 158.0 | +0.2 | +0.13% | 10.09K | 14/06 | ||
Arribatec Group ASA | 4.400 | 4.400 | 4.150 | +0.150 | +3.53% | 238.61K | 14/06 | ||
Atea | 153.20 | 157.00 | 152.00 | -3.40 | -2.17% | 375.14K | 14/06 | ||
Atlantic Sapphire | 9.72 | 9.97 | 9.65 | +0.07 | +0.73% | 193.98K | 14/06 | ||
Austevoll | 85.80 | 86.45 | 84.90 | +0.70 | +0.82% | 127.23K | 14/06 | ||
AutoStore Holdings | 15.00 | 15.38 | 14.94 | -0.09 | -0.60% | 1.41M | 14/06 | ||
Avance Gas Holding Ltd | 153.60 | 160.80 | 152.60 | -9.00 | -5.54% | 285.97K | 14/06 | ||
Axactor | 4.13 | 4.22 | 4.13 | -0.07 | -1.67% | 634.01K | 14/06 | ||
B2holding | 8.34 | 8.35 | 8.04 | +0.21 | +2.58% | 689.83K | 14/06 | ||
Belships | 22.70 | 23.00 | 22.05 | -0.15 | -0.66% | 579.00K | 14/06 | ||
Bergenbio | 11.57 | 11.80 | 11.40 | +0.06 | +0.54% | 182.93K | 14/06 | ||
Bewi | 25.00 | 25.40 | 24.90 | -0.40 | -1.57% | 45.33K | 14/06 | ||
Bien Sparebank | 88.50 | 88.50 | 88.50 | 0.00 | 0.00% | 0.08K | 14/06 | ||
Bluenord | 538.00 | 553.00 | 536.00 | -12.00 | -2.18% | 28.49K | 14/06 | ||
Bonheur | 232.00 | 236.00 | 230.50 | -3.50 | -1.49% | 28.53K | 14/06 | ||
Borgestad A | 16.65 | 16.90 | 16.50 | -0.53 | -3.09% | 1.24K | 14/06 | ||
Borr Drilling | 67.10 | 69.15 | 67.10 | -1.65 | -2.40% | 161.40K | 14/06 | ||
Borregaard | 191.60 | 194.00 | 190.60 | +1.00 | +0.52% | 48.85K | 14/06 | ||
Bouvet | 64.00 | 64.00 | 63.50 | +0.40 | +0.63% | 22.96K | 14/06 | ||
BW Energy | 30.25 | 31.70 | 30.20 | -0.65 | -2.10% | 158.23K | 14/06 | ||
BW LPG | 181.00 | 182.40 | 178.20 | -6.70 | -3.57% | 702.23K | 14/06 | ||
BW Offshore | 29.00 | 29.80 | 29.00 | -0.80 | -2.68% | 117.98K | 14/06 | ||
Byggma | 18.60 | 18.70 | 18.60 | +0.10 | +0.54% | 0.63K | 14/06 | ||
Cadeler | 63.30 | 63.60 | 62.40 | +0.50 | +0.80% | 1.11M | 14/06 | ||
Carasent ASA | 18.60 | 19.50 | 18.60 | -0.35 | -1.85% | 59.81K | 14/06 | ||
Circio Holding | 2.60 | 2.80 | 2.56 | -0.10 | -3.70% | 163.33K | 14/06 | ||
Cloudberry Clean | 10.70 | 10.80 | 10.48 | +0.04 | +0.38% | 214.95K | 14/06 | ||
ContextVision AB | 5.80 | 5.80 | 5.76 | +0.02 | +0.35% | 30.51K | 14/06 | ||
Crayon | 111.50 | 116.90 | 111.00 | -3.80 | -3.30% | 263.60K | 14/06 | ||
DnB | 205.70 | 206.40 | 202.80 | +2.80 | +1.38% | 1.91M | 14/06 | ||
Dno | 10.77 | 11.03 | 10.75 | -0.17 | -1.55% | 1.37M | 14/06 | ||
Dof ASA | 87.00 | 88.95 | 84.90 | -1.80 | -2.03% | 320.83K | 14/06 | ||
Edda Wind | 23.00 | 23.40 | 23.00 | 0.00 | 0.00% | 23.59K | 14/06 | ||
Eidesvik Offshore | 15.54 | 16.26 | 15.54 | -0.48 | -3.00% | 129.30K | 14/06 | ||
Electromagnetic Geoservices | 2.420 | 2.440 | 2.380 | -0.010 | -0.41% | 69.27K | 14/06 | ||
Elkem | 20.06 | 20.54 | 19.68 | +0.20 | +1.01% | 1.39M | 14/06 | ||
Elliptic Lab | 11.90 | 12.10 | 11.76 | +0.08 | +0.68% | 146.19K | 14/06 | ||
Elmera | 32.25 | 32.65 | 32.15 | -0.25 | -0.77% | 167.34K | 14/06 | ||
Elopak ASA | 35.85 | 36.05 | 35.50 | +0.20 | +0.56% | 357.73K | 14/06 | ||
Endur | 55.700 | 56.000 | 53.100 | +1.600 | +2.96% | 209.29K | 14/06 | ||
Ensurge Micropower ASA | 1.520 | 1.540 | 1.410 | +0.094 | +6.61% | 4.82M | 14/06 | ||
Entra ASA | 109.20 | 109.40 | 107.80 | -0.80 | -0.73% | 82.95K | 14/06 | ||
Equinor | 289.70 | 293.50 | 289.55 | -1.50 | -0.52% | 2.31M | 14/06 | ||
Eqva ASA | 5.100 | 5.240 | 4.770 | +0.330 | +6.92% | 54.49K | 14/06 | ||
Europris ASA | 74.35 | 74.35 | 72.60 | +1.70 | +2.34% | 281.69K | 14/06 | ||
FLEX LNG | 280.20 | 282.20 | 275.20 | +0.60 | +0.21% | 28.47K | 14/06 | ||
Frontline | 262.20 | 266.00 | 257.00 | -2.20 | -0.83% | 935.52K | 14/06 | ||
Gaming Innovation | 29.40 | 30.90 | 29.10 | -1.65 | -5.31% | 78.23K | 14/06 | ||
Gentian Diagnostics | 44.00 | 44.20 | 43.00 | -1.00 | -2.22% | 2.18K | 14/06 | ||
Gjensidige Forsikring | 189.00 | 189.50 | 187.30 | +0.50 | +0.27% | 326.54K | 14/06 | ||
Golden Ocean | 137.90 | 142.40 | 136.50 | -2.65 | -1.89% | 622.49K | 14/06 | ||
Goodtech | 13.70 | 14.10 | 13.70 | -0.25 | -1.79% | 5.49K | 14/06 | ||
Gram Car Carriers AS | 259.50 | 259.50 | 259.00 | +0.50 | +0.19% | 15.52K | 14/06 | ||
Grieg Seafood | 73.00 | 75.00 | 71.95 | -1.15 | -1.55% | 495.43K | 14/06 | ||
Gyldendal | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Hafnia | 79.65 | 81.80 | 78.75 | -1.35 | -1.67% | 1.61M | 14/06 | ||
Havila Shipping | 6.77 | 7.10 | 6.51 | -0.08 | -1.17% | 59.75K | 14/06 | ||
Hexagon Composites | 31.10 | 32.00 | 30.90 | -0.80 | -2.51% | 491.52K | 14/06 | ||
Hexagon Purus | 8.48 | 9.03 | 8.45 | -0.35 | -3.96% | 879.02K | 14/06 | ||
Hoegh Autoliners | 108.70 | 112.30 | 107.50 | -2.80 | -2.51% | 652.43K | 14/06 | ||
Hofseth Biocare | 2.02 | 2.02 | 1.99 | 0.00 | 0.00% | 40.86K | 14/06 | ||
HydrogenPro AS | 10.46 | 10.64 | 10.30 | -0.20 | -1.88% | 55.81K | 14/06 | ||
Idex ASA | 1.447 | 1.478 | 1.437 | -0.021 | -1.42% | 594.16K | 14/06 | ||
Interoil | 6.24 | 6.57 | 6.20 | -0.13 | -2.06% | 122.57K | 14/06 | ||
Itera | 11.65 | 11.95 | 11.65 | -0.30 | -2.51% | 5.30K | 14/06 | ||
Jinhui Shipping | 6.66 | 7.00 | 6.50 | +0.08 | +1.22% | 52.83K | 14/06 | ||
Kid ASA | 147.40 | 148.00 | 146.20 | 0.00 | 0.00% | 17.94K | 14/06 | ||
Kitron | 31.58 | 32.00 | 31.30 | -0.60 | -1.86% | 297.30K | 14/06 | ||
Klaveness Combination Carriers | 103.40 | 106.60 | 103.00 | -1.20 | -1.15% | 93.68K | 14/06 | ||
Kmc Properties | 7.38 | 7.66 | 7.22 | +0.30 | +4.24% | 188.10K | 14/06 | ||
Komplett ASA | 9.62 | 10.20 | 9.62 | -0.36 | -3.61% | 5.02K | 14/06 | ||
Kongsberg | 871.50 | 916.50 | 863.00 | -42.50 | -4.65% | 376.30K | 14/06 | ||
Kongsberg Automotive | 1.60 | 1.67 | 1.60 | -0.02 | -1.48% | 2.75M | 14/06 | ||
Leroy Seafood | 46.70 | 46.82 | 45.54 | +1.08 | +2.37% | 1.22M | 14/06 | ||
Link Mobility | 20.150 | 20.950 | 19.980 | -0.600 | -2.89% | 623.53K | 14/06 | ||
Magnora | 34.80 | 35.75 | 34.55 | -0.70 | -1.97% | 129.09K | 14/06 | ||
Medistim | 180.00 | 180.00 | 180.00 | +0.50 | +0.28% | 0.82K | 14/06 | ||
Morrow Bank | 4.70 | 4.74 | 4.52 | +0.02 | +0.43% | 50.51K | 14/06 | ||
Mowi | 189.45 | 190.50 | 186.30 | +2.55 | +1.36% | 798.34K | 14/06 | ||
MPC Container | 19.95 | 20.75 | 19.64 | -0.57 | -2.80% | 6.69M | 14/06 | ||
Multiconsult AS SE | 153.00 | 153.00 | 151.00 | +1.50 | +0.99% | 6.32K | 14/06 | ||
Napatech | 38.60 | 38.60 | 35.70 | +3.00 | +8.43% | 396.25K | 14/06 | ||
Navamedic | 34.30 | 34.30 | 33.70 | +0.60 | +1.78% | 2.66K | 14/06 | ||
Nekkar Asa | 9.820 | 10.100 | 9.800 | -0.140 | -1.41% | 101.33K | 14/06 | ||
Nel ASA | 6.11 | 6.53 | 6.11 | -0.36 | -5.63% | 5.39M | 14/06 | ||
Next Biometrics | 7.92 | 7.92 | 7.72 | +0.06 | +0.76% | 109.00K | 14/06 | ||
Norbit | 73.50 | 75.50 | 72.90 | -1.00 | -1.34% | 88.67K | 14/06 | ||
Norconsult | 32.10 | 32.80 | 32.00 | -0.80 | -2.43% | 355.85K | 14/06 | ||
Nordic Semiconductor | 144.35 | 149.20 | 144.00 | -3.65 | -2.47% | 397.98K | 14/06 | ||
Norsk Hydro | 64.84 | 67.44 | 64.78 | -1.96 | -2.93% | 4.39M | 14/06 | ||
Norske Skog | 42.20 | 43.00 | 41.68 | 0.00 | 0.00% | 83.22K | 14/06 | ||
Northern Ocean | 7.95 | 8.30 | 7.85 | -0.09 | -1.12% | 484.30K | 14/06 | ||
Norwegian Air Shuttle | 13.80 | 14.36 | 13.79 | -0.33 | -2.34% | 4.33M | 14/06 | ||
NRC Group | 11.90 | 12.10 | 11.90 | -0.05 | -0.42% | 201.54K | 14/06 | ||
Nykode Therapeutics | 15.14 | 15.80 | 15.11 | -0.57 | -3.63% | 612.19K | 14/06 | ||
Oceanteam | 1.00 | 1.04 | 0.98 | 0.00 | 0.00% | 86.25K | 14/06 | ||
Odfjell | 163.20 | 165.20 | 160.80 | -2.60 | -1.57% | 49.39K | 14/06 | ||
Odfjell B | 151.00 | 154.50 | 149.00 | -4.00 | -2.58% | 126.34K | 14/06 | ||
Odfjell Drilling | 54.90 | 56.10 | 53.80 | -0.70 | -1.26% | 429.77K | 14/06 | ||
Odfjell Technology | 58.30 | 60.30 | 57.90 | -1.00 | -1.69% | 70.02K | 14/06 | ||
Okea | 23.34 | 24.00 | 23.20 | -0.26 | -1.10% | 193.68K | 14/06 | ||
Okeanis Eco Tankers | 327.00 | 335.00 | 323.50 | -5.50 | -1.65% | 58.11K | 14/06 | ||
Olav Thon Eien | 221.00 | 224.00 | 220.00 | 0.00 | 0.00% | 2.75K | 14/06 | ||
Orkla | 90.20 | 90.45 | 89.55 | +0.55 | +0.61% | 1.47M | 14/06 | ||
Otello Corporation ASA | 7.78 | 7.78 | 7.56 | +0.16 | +2.10% | 1.07K | 14/06 | ||
Otovo AS | 2.00 | 2.15 | 1.93 | +0.04 | +1.94% | 894.93K | 14/06 | ||
P/f Bakkafrost | 580.00 | 585.50 | 565.50 | +11.50 | +2.02% | 106.96K | 14/06 | ||
Panoro Energy | 32.10 | 32.65 | 31.75 | -0.10 | -0.31% | 346.74K | 14/06 | ||
Pareto Bank | 59.40 | 59.80 | 59.20 | 0.00 | 0.00% | 146.16K | 14/06 | ||
PCI Biotech | 2.00 | 2.11 | 1.94 | -0.11 | -4.99% | 83.25K | 14/06 | ||
Petrolia | 5.100 | 5.450 | 5.050 | -0.250 | -4.67% | 18.32K | 14/06 | ||
Petronor E&P | 9.3700 | 9.3700 | 9.0500 | +0.0400 | +0.43% | 809.04K | 14/06 | ||
Pexip | 30.75 | 31.85 | 30.00 | -0.70 | -2.23% | 195.52K | 14/06 | ||
PGS | 8.02 | 8.53 | 8.00 | -0.28 | -3.42% | 5.69M | 14/06 | ||
Photocure | 64.60 | 64.60 | 62.10 | +1.50 | +2.38% | 68.14K | 14/06 | ||
Polaris Media | 79.00 | 79.00 | 72.50 | -1.00 | -1.25% | 0.02K | 14/06 | ||
Polight | 3.79 | 4.24 | 3.71 | -0.36 | -8.57% | 3.70M | 14/06 | ||
Prosafe | 35.15 | 37.15 | 35.15 | -2.85 | -7.50% | 32.80K | 14/06 | ||
Protector Forsikring | 247.50 | 250.00 | 245.00 | 0.00 | 0.00% | 37.49K | 14/06 | ||
Questerre Energy Corporation | 2.050 | 2.125 | 2.005 | 0.000 | 0.00% | 1.07M | 14/06 | ||
Rana Gruber AS | 70.10 | 71.20 | 70.00 | -0.40 | -0.57% | 100.23K | 14/06 | ||
Reach Subsea | 6.840 | 7.000 | 6.800 | -0.080 | -1.16% | 176.61K | 14/06 | ||
REC Silicon | 8.050 | 8.745 | 8.050 | -0.600 | -6.94% | 3.09M | 14/06 | ||
Saga Pure ASA | 1.270 | 1.285 | 1.270 | -0.005 | -0.39% | 390.90K | 14/06 | ||
SalMar | 605.00 | 610.00 | 594.00 | +9.50 | +1.60% | 166.50K | 14/06 | ||
Salmon Evolution Holding AS | 7.95 | 8.02 | 7.76 | +0.18 | +2.32% | 956.75K | 14/06 | ||
SAS | 0.03 | 0.03 | 0.03 | 0.00 | 2.41% | 3.39M | 14/06 | ||
Sats | 16.20 | 16.50 | 16.06 | -0.14 | -0.86% | 131.10K | 14/06 | ||
Scana ASA | 2.035 | 2.065 | 2.030 | -0.015 | -0.73% | 439.33K | 14/06 | ||
Scatec Solar OL | 87.20 | 89.20 | 83.15 | +2.30 | +2.71% | 477.20K | 14/06 | ||
Schibsted A | 285.20 | 292.80 | 283.40 | -9.00 | -3.06% | 211.18K | 14/06 | ||
Schibsted ASA B | 267.00 | 274.60 | 266.60 | -9.40 | -3.40% | 294.12K | 14/06 | ||
SD Standard Drilling | 1.600 | 1.642 | 1.600 | -0.010 | -0.62% | 162.69K | 14/06 | ||
Seabird Exploration | 4.675 | 4.755 | 4.620 | -0.080 | -1.68% | 160.14K | 14/06 | ||
Seadrill Ltd | 513.00 | 531.00 | 513.00 | -21.50 | -4.02% | 25.12K | 14/06 | ||
Selvaag Bolig | 37.15 | 37.50 | 36.25 | +0.05 | +0.13% | 18.75K | 14/06 | ||
Shelf Drilling | 23.00 | 23.40 | 22.62 | 0.00 | 0.00% | 253.19K | 14/06 | ||
Siem Offshore | 28.950 | 29.650 | 28.800 | -0.450 | -1.53% | 210.33K | 14/06 | ||
Smartcraft ASA | 29.70 | 30.80 | 29.60 | -0.70 | -2.30% | 872.56K | 14/06 | ||
Solstad Offsho | 39.060 | 40.480 | 38.800 | -0.840 | -2.11% | 283.50K | 14/06 | ||
Sparebank 1 SR Bank ASA | 128.20 | 129.40 | 127.00 | -0.20 | -0.16% | 208.19K | 14/06 | ||
Spir ASA | 8.16 | 8.36 | 8.10 | -0.04 | -0.49% | 194.10K | 14/06 | ||
Stolt-Nielsen | 476.00 | 481.50 | 464.00 | +4.00 | +0.85% | 31.29K | 14/06 | ||
Storebrand | 108.30 | 108.70 | 107.40 | +0.50 | +0.46% | 880.52K | 14/06 | ||
Strongpoint | 10.20 | 10.60 | 10.20 | -0.40 | -3.77% | 444.25K | 14/06 | ||
Subsea 7 | 188.20 | 190.50 | 186.60 | -1.60 | -0.84% | 398.43K | 14/06 | ||
Techstep | 9.74 | 9.74 | 9.34 | +0.24 | +2.53% | 9.86K | 14/06 | ||
Tekna Holding AS | 5.22 | 5.50 | 5.18 | +0.18 | +3.57% | 67.24K | 14/06 | ||
Telenor | 122.90 | 124.20 | 122.70 | -0.80 | -0.65% | 1.20M | 14/06 | ||
TGS NOPEC | 115.50 | 122.50 | 114.70 | -4.90 | -4.07% | 523.53K | 14/06 | ||
Thor Medical | 1.02 | 1.05 | 1.00 | -0.02 | -2.11% | 559.81K | 14/06 | ||
TietoEVRY | 204.40 | 208.00 | 204.40 | -5.20 | -2.48% | 2.97K | 14/06 | ||
Tomra Systems | 133.90 | 135.60 | 131.80 | +1.70 | +1.29% | 262.45K | 14/06 | ||
Treasure | 20.80 | 20.90 | 20.50 | +0.60 | +2.97% | 23.88K | 14/06 | ||
Ultimovacs | 8.63 | 9.00 | 8.32 | +0.31 | +3.73% | 270.34K | 14/06 | ||
Var Energi | 33.86 | 34.49 | 33.86 | -0.37 | -1.08% | 2.71M | 14/06 | ||
Veidekke | 113.00 | 113.00 | 111.40 | +2.20 | +1.99% | 55.39K | 14/06 | ||
Vistin Pharma ASA | 22.30 | 23.80 | 22.30 | -0.10 | -0.45% | 2.72K | 14/06 | ||
Volue | 30.15 | 30.80 | 29.85 | -0.50 | -1.63% | 51.44K | 14/06 | ||
Voss Veksel La | 256.00 | 262.00 | 256.00 | -6.00 | -2.29% | 0.19K | 14/06 | ||
Vow | 6.26 | 6.56 | 6.26 | -0.17 | -2.64% | 72.27K | 14/06 | ||
Wallenius Wilhelmsen | 93.40 | 97.00 | 92.55 | -2.45 | -2.56% | 445.71K | 14/06 | ||
Webstep | 23.70 | 23.70 | 22.60 | +0.00 | +0.00% | 0 | 13/06 | ||
Wilh Wilhelmsen Holding A | 356.50 | 367.50 | 356.00 | -11.00 | -2.99% | 9.79K | 14/06 | ||
Wilh Wilhelmsen Holding B | 342.00 | 352.00 | 342.00 | -10.00 | -2.84% | 2.91K | 14/06 | ||
XXL ASA | 0.73 | 0.76 | 0.72 | -0.02 | -2.15% | 613.57K | 14/06 | ||
Yara International | 298.20 | 304.10 | 298.20 | -4.70 | -1.55% | 793.41K | 14/06 | ||
Zalaris ASA | 77.60 | 77.80 | 76.00 | +1.80 | +2.37% | 1.67K | 14/06 | ||
Zaptec AS | 12.70 | 12.90 | 12.66 | -0.23 | -1.78% | 104.77K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review