Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Oslo All Share (OSEAX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,609.64 -10.69    -0.66%
14/06 - Closed. Currency in NOK ( Disclaimer )
  • Volume: 106,169,042
  • Open: 1,620.25
  • Day's Range: 1,609.16 - 1,627.21
Type:  Index
Market:  Norway
# Constituents:  187
Oslo All Share 1,609.64 -10.69 -0.66%

Oslo All Share Constituents

 
Real-time streaming quotes of the Oslo All Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Oslo All Share Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 2020 Bulkers Ltd151.80157.80150.90-4.80-3.07%54.58K14/06 
 ABG Sundal Collier6.146.226.11-0.06-0.97%305.49K14/06 
 Abl ASA11.9012.1011.750.000.00%39.07K14/06 
 Adevinta A114.20114.20113.800.000.00%030/05 
 Af Gruppen133.20133.80131.200.000.00%16.24K14/06 
 Agilyx AS28.8528.8528.15+0.10+0.35%138.18K14/06 
 Airthings2.983.002.90+0.07+2.41%46.72K14/06 
 Akastor ASA16.4016.7615.80+0.94+6.08%2.06M14/06 
 Aker580.00586.00574.00-1.00-0.17%29.14K14/06 
 Aker Biomarine AS78.5078.9077.000.000.00%9.56K14/06 
 Aker BP255.10258.20255.10-1.10-0.43%708.08K14/06 
 Aker Carbon7.247.316.91+0.21+2.99%3.40M14/06 
 Aker Horizons AS2.933.032.87+0.03+1.17%2.02M14/06 
 Aker Solutions OL42.3842.8042.00-0.28-0.66%488.24K14/06 
 Akva Group64.8065.0064.800.000.00%11.01K14/06 
 Amsc ASA31.5032.1031.30-0.30-0.94%96.82K14/06 
 Archer26.9027.3326.90-0.69-2.50%106.58K14/06 
 Arcticzymes Tech24.6024.6023.65-0.20-0.81%23.57K14/06 
 Arendals F.Kom160.2161.0158.0+0.2+0.13%10.09K14/06 
 Arribatec Group ASA4.4004.4004.150+0.150+3.53%238.61K14/06 
 Atea153.20157.00152.00-3.40-2.17%375.14K14/06 
 Atlantic Sapphire9.729.979.65+0.07+0.73%193.98K14/06 
 Austevoll85.8086.4584.90+0.70+0.82%127.23K14/06 
 AutoStore Holdings15.0015.3814.94-0.09-0.60%1.41M14/06 
 Avance Gas Holding Ltd153.60160.80152.60-9.00-5.54%285.97K14/06 
 Axactor4.134.224.13-0.07-1.67%634.01K14/06 
 B2holding8.348.358.04+0.21+2.58%689.83K14/06 
 Belships22.7023.0022.05-0.15-0.66%579.00K14/06 
 Bergenbio11.5711.8011.40+0.06+0.54%182.93K14/06 
 Bewi25.0025.4024.90-0.40-1.57%45.33K14/06 
 Bien Sparebank88.5088.5088.500.000.00%0.08K14/06 
 Bluenord538.00553.00536.00-12.00-2.18%28.49K14/06 
 Bonheur232.00236.00230.50-3.50-1.49%28.53K14/06 
 Borgestad A16.6516.9016.50-0.53-3.09%1.24K14/06 
 Borr Drilling67.1069.1567.10-1.65-2.40%161.40K14/06 
 Borregaard191.60194.00190.60+1.00+0.52%48.85K14/06 
 Bouvet64.0064.0063.50+0.40+0.63%22.96K14/06 
 BW Energy30.2531.7030.20-0.65-2.10%158.23K14/06 
 BW LPG181.00182.40178.20-6.70-3.57%702.23K14/06 
 BW Offshore29.0029.8029.00-0.80-2.68%117.98K14/06 
 Byggma18.6018.7018.60+0.10+0.54%0.63K14/06 
 Cadeler63.3063.6062.40+0.50+0.80%1.11M14/06 
 Carasent ASA18.6019.5018.60-0.35-1.85%59.81K14/06 
 Circio Holding2.602.802.56-0.10-3.70%163.33K14/06 
 Cloudberry Clean10.7010.8010.48+0.04+0.38%214.95K14/06 
 ContextVision AB5.805.805.76+0.02+0.35%30.51K14/06 
 Crayon111.50116.90111.00-3.80-3.30%263.60K14/06 
 DnB205.70206.40202.80+2.80+1.38%1.91M14/06 
 Dno10.7711.0310.75-0.17-1.55%1.37M14/06 
 Dof ASA87.0088.9584.90-1.80-2.03%320.83K14/06 
 Edda Wind23.0023.4023.000.000.00%23.59K14/06 
 Eidesvik Offshore15.5416.2615.54-0.48-3.00%129.30K14/06 
 Electromagnetic Geoservices2.4202.4402.380-0.010-0.41%69.27K14/06 
 Elkem20.0620.5419.68+0.20+1.01%1.39M14/06 
 Elliptic Lab11.9012.1011.76+0.08+0.68%146.19K14/06 
 Elmera32.2532.6532.15-0.25-0.77%167.34K14/06 
 Elopak ASA35.8536.0535.50+0.20+0.56%357.73K14/06 
 Endur55.70056.00053.100+1.600+2.96%209.29K14/06 
 Ensurge Micropower ASA1.5201.5401.410+0.094+6.61%4.82M14/06 
 Entra ASA109.20109.40107.80-0.80-0.73%82.95K14/06 
 Equinor289.70293.50289.55-1.50-0.52%2.31M14/06 
 Eqva ASA5.1005.2404.770+0.330+6.92%54.49K14/06 
 Europris ASA74.3574.3572.60+1.70+2.34%281.69K14/06 
 FLEX LNG280.20282.20275.20+0.60+0.21%28.47K14/06 
 Frontline262.20266.00257.00-2.20-0.83%935.52K14/06 
 Gaming Innovation29.4030.9029.10-1.65-5.31%78.23K14/06 
 Gentian Diagnostics44.0044.2043.00-1.00-2.22%2.18K14/06 
 Gjensidige Forsikring189.00189.50187.30+0.50+0.27%326.54K14/06 
 Golden Ocean137.90142.40136.50-2.65-1.89%622.49K14/06 
 Goodtech13.7014.1013.70-0.25-1.79%5.49K14/06 
 Gram Car Carriers AS259.50259.50259.00+0.50+0.19%15.52K14/06 
 Grieg Seafood73.0075.0071.95-1.15-1.55%495.43K14/06 
 Gyldendal460.00460.00460.000.000.00%011/06 
 Hafnia79.6581.8078.75-1.35-1.67%1.61M14/06 
 Havila Shipping6.777.106.51-0.08-1.17%59.75K14/06 
 Hexagon Composites31.1032.0030.90-0.80-2.51%491.52K14/06 
 Hexagon Purus8.489.038.45-0.35-3.96%879.02K14/06 
 Hoegh Autoliners108.70112.30107.50-2.80-2.51%652.43K14/06 
 Hofseth Biocare2.022.021.990.000.00%40.86K14/06 
 HydrogenPro AS10.4610.6410.30-0.20-1.88%55.81K14/06 
 Idex ASA1.4471.4781.437-0.021-1.42%594.16K14/06 
 Interoil6.246.576.20-0.13-2.06%122.57K14/06 
 Itera11.6511.9511.65-0.30-2.51%5.30K14/06 
 Jinhui Shipping6.667.006.50+0.08+1.22%52.83K14/06 
 Kid ASA147.40148.00146.200.000.00%17.94K14/06 
 Kitron31.5832.0031.30-0.60-1.86%297.30K14/06 
 Klaveness Combination Carriers103.40106.60103.00-1.20-1.15%93.68K14/06 
 Kmc Properties7.387.667.22+0.30+4.24%188.10K14/06 
 Komplett ASA9.6210.209.62-0.36-3.61%5.02K14/06 
 Kongsberg871.50916.50863.00-42.50-4.65%376.30K14/06 
 Kongsberg Automotive1.601.671.60-0.02-1.48%2.75M14/06 
 Leroy Seafood46.7046.8245.54+1.08+2.37%1.22M14/06 
 Link Mobility20.15020.95019.980-0.600-2.89%623.53K14/06 
 Magnora34.8035.7534.55-0.70-1.97%129.09K14/06 
 Medistim180.00180.00180.00+0.50+0.28%0.82K14/06 
 Morrow Bank4.704.744.52+0.02+0.43%50.51K14/06 
 Mowi189.45190.50186.30+2.55+1.36%798.34K14/06 
 MPC Container19.9520.7519.64-0.57-2.80%6.69M14/06 
 Multiconsult AS SE153.00153.00151.00+1.50+0.99%6.32K14/06 
 Napatech38.6038.6035.70+3.00+8.43%396.25K14/06 
 Navamedic34.3034.3033.70+0.60+1.78%2.66K14/06 
 Nekkar Asa9.82010.1009.800-0.140-1.41%101.33K14/06 
 Nel ASA6.116.536.11-0.36-5.63%5.39M14/06 
 Next Biometrics7.927.927.72+0.06+0.76%109.00K14/06 
 Norbit73.5075.5072.90-1.00-1.34%88.67K14/06 
 Norconsult32.1032.8032.00-0.80-2.43%355.85K14/06 
 Nordic Semiconductor144.35149.20144.00-3.65-2.47%397.98K14/06 
 Norsk Hydro64.8467.4464.78-1.96-2.93%4.39M14/06 
 Norske Skog42.2043.0041.680.000.00%83.22K14/06 
 Northern Ocean7.958.307.85-0.09-1.12%484.30K14/06 
 Norwegian Air Shuttle13.8014.3613.79-0.33-2.34%4.33M14/06 
 NRC Group11.9012.1011.90-0.05-0.42%201.54K14/06 
 Nykode Therapeutics15.1415.8015.11-0.57-3.63%612.19K14/06 
 Oceanteam1.001.040.980.000.00%86.25K14/06 
 Odfjell163.20165.20160.80-2.60-1.57%49.39K14/06 
 Odfjell B151.00154.50149.00-4.00-2.58%126.34K14/06 
 Odfjell Drilling54.9056.1053.80-0.70-1.26%429.77K14/06 
 Odfjell Technology58.3060.3057.90-1.00-1.69%70.02K14/06 
 Okea23.3424.0023.20-0.26-1.10%193.68K14/06 
 Okeanis Eco Tankers327.00335.00323.50-5.50-1.65%58.11K14/06 
 Olav Thon Eien221.00224.00220.000.000.00%2.75K14/06 
 Orkla90.2090.4589.55+0.55+0.61%1.47M14/06 
 Otello Corporation ASA7.787.787.56+0.16+2.10%1.07K14/06 
 Otovo AS2.002.151.93+0.04+1.94%894.93K14/06 
 P/f Bakkafrost580.00585.50565.50+11.50+2.02%106.96K14/06 
 Panoro Energy32.1032.6531.75-0.10-0.31%346.74K14/06 
 Pareto Bank59.4059.8059.200.000.00%146.16K14/06 
 PCI Biotech2.002.111.94-0.11-4.99%83.25K14/06 
 Petrolia5.1005.4505.050-0.250-4.67%18.32K14/06 
 Petronor E&P9.37009.37009.0500+0.0400+0.43%809.04K14/06 
 Pexip30.7531.8530.00-0.70-2.23%195.52K14/06 
 PGS8.028.538.00-0.28-3.42%5.69M14/06 
 Photocure64.6064.6062.10+1.50+2.38%68.14K14/06 
 Polaris Media79.0079.0072.50-1.00-1.25%0.02K14/06 
 Polight3.794.243.71-0.36-8.57%3.70M14/06 
 Prosafe35.1537.1535.15-2.85-7.50%32.80K14/06 
 Protector Forsikring247.50250.00245.000.000.00%37.49K14/06 
 Questerre Energy Corporation2.0502.1252.0050.0000.00%1.07M14/06 
 Rana Gruber AS70.1071.2070.00-0.40-0.57%100.23K14/06 
 Reach Subsea6.8407.0006.800-0.080-1.16%176.61K14/06 
 REC Silicon8.0508.7458.050-0.600-6.94%3.09M14/06 
 Saga Pure ASA1.2701.2851.270-0.005-0.39%390.90K14/06 
 SalMar605.00610.00594.00+9.50+1.60%166.50K14/06 
 Salmon Evolution Holding AS7.958.027.76+0.18+2.32%956.75K14/06 
 SAS0.030.030.030.002.41%3.39M14/06 
 Sats16.2016.5016.06-0.14-0.86%131.10K14/06 
 Scana ASA2.0352.0652.030-0.015-0.73%439.33K14/06 
 Scatec Solar OL87.2089.2083.15+2.30+2.71%477.20K14/06 
 Schibsted A285.20292.80283.40-9.00-3.06%211.18K14/06 
 Schibsted ASA B267.00274.60266.60-9.40-3.40%294.12K14/06 
 SD Standard Drilling1.6001.6421.600-0.010-0.62%162.69K14/06 
 Seabird Exploration4.6754.7554.620-0.080-1.68%160.14K14/06 
 Seadrill Ltd513.00531.00513.00-21.50-4.02%25.12K14/06 
 Selvaag Bolig37.1537.5036.25+0.05+0.13%18.75K14/06 
 Shelf Drilling23.0023.4022.620.000.00%253.19K14/06 
 Siem Offshore28.95029.65028.800-0.450-1.53%210.33K14/06 
 Smartcraft ASA29.7030.8029.60-0.70-2.30%872.56K14/06 
 Solstad Offsho39.06040.48038.800-0.840-2.11%283.50K14/06 
 Sparebank 1 SR Bank ASA128.20129.40127.00-0.20-0.16%208.19K14/06 
 Spir ASA8.168.368.10-0.04-0.49%194.10K14/06 
 Stolt-Nielsen476.00481.50464.00+4.00+0.85%31.29K14/06 
 Storebrand108.30108.70107.40+0.50+0.46%880.52K14/06 
 Strongpoint10.2010.6010.20-0.40-3.77%444.25K14/06 
 Subsea 7188.20190.50186.60-1.60-0.84%398.43K14/06 
 Techstep9.749.749.34+0.24+2.53%9.86K14/06 
 Tekna Holding AS5.225.505.18+0.18+3.57%67.24K14/06 
 Telenor122.90124.20122.70-0.80-0.65%1.20M14/06 
 TGS NOPEC115.50122.50114.70-4.90-4.07%523.53K14/06 
 Thor Medical1.021.051.00-0.02-2.11%559.81K14/06 
 TietoEVRY204.40208.00204.40-5.20-2.48%2.97K14/06 
 Tomra Systems133.90135.60131.80+1.70+1.29%262.45K14/06 
 Treasure20.8020.9020.50+0.60+2.97%23.88K14/06 
 Ultimovacs8.639.008.32+0.31+3.73%270.34K14/06 
 Var Energi33.8634.4933.86-0.37-1.08%2.71M14/06 
 Veidekke113.00113.00111.40+2.20+1.99%55.39K14/06 
 Vistin Pharma ASA22.3023.8022.30-0.10-0.45%2.72K14/06 
 Volue30.1530.8029.85-0.50-1.63%51.44K14/06 
 Voss Veksel La256.00262.00256.00-6.00-2.29%0.19K14/06 
 Vow6.266.566.26-0.17-2.64%72.27K14/06 
 Wallenius Wilhelmsen93.4097.0092.55-2.45-2.56%445.71K14/06 
 Webstep23.7023.7022.60+0.00+0.00%013/06 
 Wilh Wilhelmsen Holding A356.50367.50356.00-11.00-2.99%9.79K14/06 
 Wilh Wilhelmsen Holding B342.00352.00342.00-10.00-2.84%2.91K14/06 
 XXL ASA0.730.760.72-0.02-2.15%613.57K14/06 
 Yara International298.20304.10298.20-4.70-1.55%793.41K14/06 
 Zalaris ASA77.6077.8076.00+1.80+2.37%1.67K14/06 
 Zaptec AS12.7012.9012.66-0.23-1.78%104.77K14/06 

My Sentiments

What is your sentiment on Oslo All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Oslo All Share Forum Discussions

Write your thoughts about Oslo All Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email