Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.16 | 0.17 | 0.16 | 0.00 | -1.79% | 2.59M | 14/06 | ||
Acrinova AB | 9.60 | 9.65 | 9.35 | -0.05 | -0.52% | 0.18K | 14/06 | ||
Acrinova AB | 8.72 | 8.72 | 8.62 | +0.04 | +0.46% | 4.14K | 14/06 | ||
Actic Group | 4.8000 | 4.8000 | 4.5300 | +0.0900 | +1.91% | 1.28K | 14/06 | ||
Active Biotech | 0.514 | 0.527 | 0.492 | +0.001 | +0.19% | 418.99K | 14/06 | ||
Alligator Bioscience | 1.1400 | 1.1700 | 1.0980 | 0.0000 | 0.00% | 1.83M | 14/06 | ||
Annehem Fastigheter AB | 17.80 | 18.60 | 17.60 | -0.50 | -2.73% | 18.81K | 14/06 | ||
Anoto | 0.173 | 0.178 | 0.173 | -0.005 | -2.81% | 93.46K | 14/06 | ||
Arla Plast AB | 56.20 | 59.00 | 55.60 | -1.40 | -2.43% | 16.97K | 14/06 | ||
Ascelia Pharma | 9.230 | 9.400 | 8.920 | -0.170 | -1.81% | 85.22K | 14/06 | ||
B3 Consulting Group AB | 79.00 | 80.10 | 77.40 | -0.10 | -0.13% | 6.26K | 14/06 | ||
Balco Group | 44.80 | 45.80 | 44.55 | -1.20 | -2.61% | 21.71K | 14/06 | ||
BE Group AB | 63.00 | 63.00 | 62.50 | +0.10 | +0.16% | 11.37K | 14/06 | ||
Bjorn Borg | 56.10 | 57.30 | 56.10 | -0.90 | -1.58% | 25.07K | 14/06 | ||
Bong AB | 0.848 | 0.854 | 0.820 | +0.018 | +2.17% | 29.27K | 14/06 | ||
Boule Diagnostics | 10.05 | 11.10 | 10.00 | -1.00 | -9.05% | 35.08K | 14/06 | ||
Bulten AB | 85.80 | 88.80 | 85.20 | -2.80 | -3.16% | 51.18K | 14/06 | ||
C-Rad | 43.60 | 44.05 | 43.40 | +0.25 | +0.58% | 11.50K | 14/06 | ||
Cantargia AB | 4.99 | 5.08 | 4.80 | +0.10 | +2.13% | 412.57K | 14/06 | ||
Christian Berner Trade Tech AB | 37.90 | 39.70 | 37.90 | -1.20 | -3.07% | 17.30K | 14/06 | ||
Concejo AB | 46.00 | 46.00 | 44.60 | +0.70 | +1.55% | 4.05K | 14/06 | ||
Dedicare B | 58.70 | 61.10 | 58.60 | -2.20 | -3.61% | 22.55K | 14/06 | ||
DORO AB | 21.50 | 22.10 | 21.00 | -0.10 | -0.46% | 36.33K | 14/06 | ||
Duroc B | 18.95 | 19.20 | 18.70 | +0.10 | +0.53% | 12.90K | 14/06 | ||
Egetis Therapeutics AB | 8.21 | 8.40 | 8.19 | +0.02 | +0.24% | 264.62K | 14/06 | ||
Elon AB | 27.70 | 27.70 | 26.60 | +0.50 | +1.84% | 5.24K | 14/06 | ||
Eltel AB | 7.40 | 7.74 | 7.40 | -0.12 | -1.60% | 39.81K | 14/06 | ||
Eniro | 0.5160 | 0.5180 | 0.5100 | +0.0020 | +0.39% | 1.22M | 14/06 | ||
Episurf Medical AB | 0.26 | 0.32 | 0.25 | -0.04 | -12.73% | 4.65M | 14/06 | ||
Fastator | 1.68 | 2.00 | 1.62 | -0.06 | -3.23% | 899.31K | 14/06 | ||
Ferronordic Machines | 80.10 | 81.00 | 80.10 | -1.20 | -1.48% | 15.31K | 14/06 | ||
Fingerprint Cards B | 0.15 | 0.16 | 0.14 | +0.01 | +8.65% | 31.38M | 14/06 | ||
FormPipe Software | 25.50 | 25.80 | 25.50 | -0.20 | -0.78% | 2.98K | 14/06 | ||
HAKI Safety A | 29.60 | 30.00 | 28.20 | -0.40 | -1.33% | 0.04K | 14/06 | ||
HAKI Safety AB | 29.90 | 30.10 | 29.10 | +0.80 | +2.75% | 2.58K | 14/06 | ||
Image Systems | 1.565 | 1.570 | 1.535 | -0.010 | -0.63% | 85.21K | 14/06 | ||
Immunovia publ AB | 1.64 | 1.70 | 1.58 | +0.03 | +1.74% | 116.61K | 14/06 | ||
Infant Bacterial Therapeutics | 99.00 | 99.20 | 97.20 | -0.80 | -0.80% | 2.58K | 14/06 | ||
Infrea | 12.35 | 12.35 | 12.15 | -0.05 | -0.40% | 10.20K | 14/06 | ||
IRLAB Therapeutics | 13.600 | 13.900 | 13.350 | -0.250 | -1.81% | 24.57K | 14/06 | ||
Isofol Medical | 0.6880 | 0.6890 | 0.6530 | +0.0180 | +2.69% | 40.99K | 14/06 | ||
K2A Knaust & Andersson Fastigheter | 5.14 | 5.40 | 5.12 | -0.26 | -4.81% | 63.73K | 14/06 | ||
Karnell AB | 54.42 | 55.00 | 53.20 | +1.22 | +2.29% | 30.31K | 14/06 | ||
Karolinska Development B | 1.48 | 1.50 | 1.46 | -0.01 | -0.80% | 194.58K | 14/06 | ||
Lammhults Design B | 28.70 | 29.00 | 28.70 | -0.10 | -0.35% | 2.67K | 14/06 | ||
Maha Energy | 8.54 | 8.76 | 8.40 | 0.00 | 0.00% | 148.58K | 14/06 | ||
Malmbergs Elektriska B | 47.00 | 47.10 | 47.00 | +0.60 | +1.29% | 1.22K | 14/06 | ||
Medivir B | 3.11 | 3.36 | 3.02 | -0.16 | -4.89% | 332.40K | 14/06 | ||
Mendus AB | 9.380 | 9.380 | 8.630 | +0.280 | +3.08% | 77.40K | 14/06 | ||
Micro Systemations B | 50.40 | 50.80 | 50.40 | -0.40 | -0.79% | 3.83K | 14/06 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 9.28 | 9.29 | 9.10 | +0.07 | +0.76% | 47.99K | 14/06 | ||
Moberg Pharma | 25.68 | 26.44 | 25.28 | -0.52 | -1.98% | 328.44K | 14/06 | ||
Moment Group AB | 11.00 | 11.25 | 10.90 | -0.30 | -2.65% | 6.78K | 14/06 | ||
mySafety AB | 6.720 | 6.760 | 6.620 | +0.080 | +1.20% | 40.90K | 14/06 | ||
Nanologica AB | 5.72 | 5.84 | 5.72 | -0.04 | -0.69% | 4.10K | 14/06 | ||
NAXS Nordic Access | 63.400 | 63.600 | 63.000 | -0.200 | -0.31% | 1.45K | 14/06 | ||
Nelly Group AB | 18.54 | 19.00 | 18.00 | -0.46 | -2.42% | 14.69K | 14/06 | ||
Netel Holding AB | 17.00 | 17.04 | 16.40 | +0.66 | +4.04% | 169.94K | 14/06 | ||
NGS Group | 3.60 | 3.60 | 3.51 | +0.02 | +0.56% | 32.78K | 14/06 | ||
Nilorngruppen AB | 74.60 | 76.00 | 74.40 | -0.80 | -1.06% | 7.40K | 14/06 | ||
Nordisk Bergteknik AB | 18.48 | 19.12 | 18.48 | -0.22 | -1.18% | 5.85K | 14/06 | ||
NOVOTEK B | 65.80 | 69.20 | 56.40 | -1.00 | -1.50% | 5.76K | 14/06 | ||
Oncopeptides | 3.160 | 3.440 | 3.155 | -0.280 | -8.14% | 1.34M | 14/06 | ||
Orexo AB | 22.6 | 23.2 | 22.0 | -0.2 | -0.88% | 37.94K | 14/06 | ||
Ortivus A | 4.200 | 4.200 | 4.200 | -0.040 | -0.94% | 0.51K | 14/06 | ||
Ortivus B | 2.340 | 2.500 | 2.060 | -0.180 | -7.14% | 234.49K | 14/06 | ||
Oscar Properties Holding AB | 0.47 | 0.55 | 0.45 | -0.01 | -1.48% | 16.78M | 14/06 | ||
Ovzon | 19.30 | 20.20 | 18.92 | +0.44 | +2.33% | 413.12K | 14/06 | ||
Pierce Group AB | 9.84 | 9.86 | 9.84 | 0.00 | 0.00% | 6.16K | 14/06 | ||
PION AB | 7.36 | 7.36 | 7.16 | +0.08 | +1.10% | 3.81K | 14/06 | ||
Precise Biometrics | 3.070 | 3.155 | 2.750 | +0.110 | +3.72% | 632.14K | 14/06 | ||
Prevas B | 131.20 | 134.40 | 131.20 | -2.80 | -2.09% | 10.03K | 14/06 | ||
ProfilGruppen B | 126.50 | 127.00 | 125.50 | -0.50 | -0.39% | 0.96K | 14/06 | ||
Projektengagemang | 13.40 | 13.40 | 12.55 | 0.00 | 0.00% | 18.44K | 14/06 | ||
Q linea | 3.53 | 4.04 | 3.53 | -0.41 | -10.29% | 803.17K | 14/06 | ||
Qliro AB | 23.00 | 23.20 | 22.50 | 0.00 | 0.00% | 10.47K | 14/06 | ||
Railcare | 27.40 | 27.40 | 26.90 | +0.50 | +1.86% | 5.14K | 14/06 | ||
Saniona AB | 3.89 | 4.43 | 3.67 | -0.24 | -5.81% | 3.05M | 14/06 | ||
SAS | 0.0282 | 0.0291 | 0.0280 | -0.0014 | -4.73% | 21.19M | 14/06 | ||
Seafire | 6.34 | 6.52 | 6.20 | -0.06 | -0.94% | 204.04K | 14/06 | ||
Sensys Traffic | 75.000 | 75.700 | 74.200 | 0.000 | 0.00% | 14.06K | 14/06 | ||
Senzime | 7.9000 | 8.0800 | 7.5900 | -0.1800 | -2.23% | 232.50K | 14/06 | ||
SinterCast AB | 125.00 | 125.50 | 123.50 | -0.50 | -0.40% | 5.35K | 14/06 | ||
Sivers IMA | 4.3800 | 4.4960 | 4.3900 | -0.0600 | -1.35% | 205.07K | 14/06 | ||
Sleep Cycle AB | 37.00 | 38.70 | 37.00 | -0.80 | -2.12% | 36.14K | 14/06 | ||
Softronic B | 21.85 | 21.95 | 21.75 | -0.10 | -0.46% | 15.78K | 14/06 | ||
Solid FAB | 85.80 | 87.00 | 85.40 | -0.80 | -0.92% | 14.62K | 14/06 | ||
Starbreeze AB A | 0.35 | 0.36 | 0.35 | -0.01 | -2.78% | 7.69K | 14/06 | ||
Starbreeze AB B | 0.32 | 0.33 | 0.31 | -0.01 | -3.56% | 3.25M | 14/06 | ||
Stockwik Forvaltning | 19.820 | 20.200 | 19.500 | -0.380 | -1.88% | 1.01K | 14/06 | ||
Strax | 0.32 | 0.32 | 0.31 | 0.00 | -1.25% | 28.90K | 14/06 | ||
Studsvik | 133.20 | 133.40 | 130.00 | +0.60 | +0.45% | 5.94K | 14/06 | ||
Svedbergs i Dalstorp B | 50.50 | 51.20 | 50.20 | -0.40 | -0.79% | 35.12K | 14/06 | ||
SynAct Pharma AB | 7.06 | 7.18 | 7.01 | +0.05 | +0.64% | 60.36K | 14/06 | ||
Tobii AB | 3.0760 | 3.1760 | 3.0000 | -0.0960 | -3.03% | 1.00M | 14/06 | ||
TradeDoubler AB | 4.41 | 4.41 | 4.32 | -0.01 | -0.23% | 5.93K | 14/06 | ||
Transtema Group AB | 14.34 | 15.00 | 14.34 | -0.32 | -2.18% | 140.16K | 14/06 | ||
Vicore Pharma Holding AB | 21.100 | 21.950 | 21.050 | -0.900 | -4.09% | 158.85K | 14/06 | ||
Vivesto AB | 0.306 | 0.309 | 0.292 | +0.006 | +1.83% | 167.03K | 14/06 | ||
Wall To Wall AB | 82.40 | 82.40 | 76.40 | +0.40 | +0.49% | 4.95K | 14/06 | ||
Wastbygg Gruppen AB | 47.10 | 47.30 | 44.90 | 0.00 | 0.00% | 3.51K | 14/06 | ||
Wise Group AB | 25.50 | 25.50 | 24.60 | +0.60 | +2.41% | 0.36K | 14/06 | ||
Xbrane Biopharma | 0.29 | 0.31 | 0.28 | -0.01 | -3.35% | 13.17M | 14/06 | ||
XSpray Pharma | 83.90 | 84.00 | 80.70 | +0.10 | +0.12% | 26.57K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review