Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 52.90 | 53.80 | 52.90 | -0.80 | -1.49% | 12.64K | 12:08:40 | ||
Africa Oil Corp | 18.19 | 18.24 | 17.99 | +0.06 | +0.33% | 201.47K | 12:05:20 | ||
Alimak Hek Group AB | 118.60 | 121.60 | 118.20 | -2.00 | -1.66% | 26.36K | 12:09:00 | ||
Alligo AB | 141.00 | 145.60 | 140.60 | -3.60 | -2.49% | 4.38K | 11:57:29 | ||
Ambea | 75.05 | 76.40 | 75.00 | +0.10 | +0.13% | 109.51K | 12:08:40 | ||
AQ AB | 134.20 | 140.00 | 134.00 | -5.20 | -3.73% | 11.81K | 12:09:08 | ||
Arctic Paper SA | 55.15 | 55.35 | 54.75 | +0.30 | +0.55% | 4.36K | 12:03:42 | ||
Arise Windpower | 49.80 | 50.40 | 49.40 | +0.30 | +0.61% | 30.13K | 12:05:12 | ||
Attendo International publ AB | 43.05 | 43.45 | 42.80 | +0.05 | +0.12% | 58.44K | 12:01:02 | ||
Bactiguard Holding AB | 69.80 | 69.80 | 68.40 | -0.40 | -0.57% | 0.64K | 11:55:25 | ||
Beijer Alma | 220.5 | 220.5 | 218.5 | -1.0 | -0.45% | 4.94K | 11:52:50 | ||
Bergman Beving AB | 279.50 | 293.00 | 279.00 | -8.00 | -2.78% | 11.85K | 12:06:54 | ||
BHG Group AB | 16.94 | 17.95 | 16.75 | -0.71 | -4.02% | 266.75K | 12:09:21 | ||
BICO Group | 44.10 | 45.28 | 44.00 | -0.74 | -1.65% | 89.84K | 12:02:57 | ||
BioGaia B | 124.3 | 125.4 | 122.5 | -0.3 | -0.24% | 168.19K | 12:06:35 | ||
BioInvent International | 37.100 | 37.650 | 37.050 | +0.100 | +0.27% | 91.12K | 12:08:43 | ||
Bonava A | 8.60 | 9.28 | 8.60 | +0.10 | +1.18% | 1.42K | 10:00:01 | ||
Bonava B | 8.55 | 8.65 | 8.49 | -0.14 | -1.56% | 306.47K | 12:09:24 | ||
Bonesupport | 250.60 | 262.80 | 250.40 | -13.60 | -5.15% | 475.27K | 12:08:04 | ||
Boozt | 128.50 | 132.20 | 127.80 | -2.40 | -1.83% | 16.81K | 12:05:50 | ||
Brinova Fastigheter | 20.40 | 20.80 | 20.30 | -0.70 | -3.32% | 20.34K | 11:45:30 | ||
BTS Group B | 306.00 | 312.00 | 305.00 | -4.00 | -1.29% | 1.66K | 12:02:30 | ||
Bufab Holding AB | 400.60 | 414.40 | 400.20 | -13.60 | -3.28% | 6.38K | 12:06:01 | ||
Byggmax Group | 36.50 | 37.82 | 36.20 | -0.60 | -1.62% | 60.77K | 12:05:59 | ||
Calliditas Therapeutics | 205.20 | 205.80 | 205.00 | +0.40 | +0.20% | 60.67K | 12:06:30 | ||
Catella AB A | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0.06K | 10:00:02 | ||
Catella AB B | 31.25 | 32.60 | 31.00 | 0.00 | 0.00% | 20.76K | 11:53:45 | ||
Catena Media | 5.50 | 5.55 | 5.46 | -0.02 | -0.36% | 44.55K | 12:02:30 | ||
Cavotec SA | 17.90 | 18.00 | 17.45 | +0.10 | +0.56% | 48.29K | 12:00:29 | ||
CellaVision AB | 251.50 | 254.00 | 249.00 | -2.00 | -0.79% | 3.78K | 12:06:34 | ||
Cint Group AB | 12.87 | 13.32 | 12.80 | -0.38 | -2.87% | 116.98K | 12:04:35 | ||
Clas Ohlson B | 171.60 | 173.90 | 170.90 | -1.20 | -0.69% | 17.65K | 12:04:08 | ||
Cloetta B | 20.94 | 20.94 | 20.51 | +0.34 | +1.65% | 613.46K | 12:05:25 | ||
CoinShares International | 63.80 | 66.30 | 63.80 | -2.50 | -3.77% | 48.37K | 12:08:38 | ||
Concentric AB | 201.00 | 203.00 | 201.00 | -2.50 | -1.23% | 4.13K | 11:58:59 | ||
COOR Service Management AB | 48.02 | 49.12 | 47.98 | -0.90 | -1.84% | 24.21K | 12:06:03 | ||
Ctek AB | 19.40 | 19.84 | 18.98 | -0.36 | -1.82% | 68.27K | 12:02:25 | ||
CTT Systems AB | 356.00 | 365.00 | 355.00 | -4.00 | -1.11% | 3.30K | 12:07:36 | ||
Duni AB | 103.80 | 104.80 | 103.80 | -1.00 | -0.95% | 8.48K | 11:50:19 | ||
Dustin Group AB | 12.50 | 12.73 | 12.49 | -0.11 | -0.87% | 1.20M | 12:08:49 | ||
Eastnine | 44.10 | 44.95 | 44.10 | -0.75 | -1.67% | 25.54K | 11:48:01 | ||
Elanders B | 102.60 | 105.80 | 102.00 | +0.40 | +0.39% | 5.39K | 12:06:27 | ||
Enea | 78.10 | 79.50 | 77.90 | -1.40 | -1.76% | 22.73K | 11:16:30 | ||
Engcon AB | 87.60 | 91.00 | 87.20 | -3.00 | -3.31% | 2.99K | 12:06:28 | ||
Eolus Vind publ AB | 77.30 | 78.10 | 76.90 | +0.50 | +0.65% | 22.13K | 12:05:06 | ||
Ependion AB | 117.20 | 121.00 | 116.40 | +0.80 | +0.69% | 13.57K | 12:06:39 | ||
eWork Group | 148.60 | 149.20 | 148.20 | +0.40 | +0.27% | 3.06K | 12:01:01 | ||
Fagerhult | 68.8 | 70.8 | 68.7 | -1.6 | -2.27% | 24.73K | 12:07:40 | ||
Fasadgruppen Group AB | 66.40 | 67.10 | 65.90 | +0.20 | +0.30% | 32.70K | 12:03:22 | ||
Fastighets Trianon | 19.60 | 20.20 | 19.60 | -0.50 | -2.49% | 61.18K | 12:06:06 | ||
Fastighetsbolaget Emilshus AB | 36.20 | 36.60 | 35.60 | -0.60 | -1.63% | 75.34K | 12:06:10 | ||
FM Mattsson Mora | 54.0000 | 54.0000 | 54.0000 | -0.2000 | -0.37% | 0.32K | 12:06:28 | ||
G5 Entertainment publ AB | 121.60 | 124.20 | 120.00 | -2.00 | -1.62% | 39.97K | 12:04:08 | ||
Gaming Innovation | 30.15 | 30.55 | 30.15 | -0.40 | -1.31% | 33.43K | 11:54:37 | ||
Garo | 29.90 | 30.20 | 29.85 | -0.10 | -0.33% | 66.69K | 12:06:28 | ||
Genova Property Group AB | 52.80 | 53.40 | 52.00 | +0.40 | +0.76% | 1.69K | 11:56:24 | ||
Granges | 135.60 | 138.60 | 135.30 | -2.30 | -1.67% | 19.69K | 11:53:48 | ||
Green Landscaping | 79.20 | 80.00 | 78.60 | -0.80 | -1.00% | 12.60K | 12:08:56 | ||
Gruvaktiebolaget Viscaria | 25.150 | 25.200 | 25.000 | +0.150 | +0.60% | 83.63K | 12:07:35 | ||
Hansa Biopharma | 47.32 | 49.72 | 46.30 | -1.18 | -2.43% | 91.02K | 12:03:57 | ||
Hanza AB | 62.300 | 62.600 | 61.300 | 0.000 | 0.00% | 75.05K | 12:06:37 | ||
HEBA Fastighets | 32.70 | 33.20 | 32.60 | -0.50 | -1.51% | 34.95K | 11:53:04 | ||
Hexatronic Group AB | 52.12 | 53.90 | 52.00 | -0.84 | -1.59% | 524.17K | 12:08:58 | ||
Hoist Finance AB | 54.20 | 55.20 | 53.50 | -0.50 | -0.91% | 75.80K | 11:58:09 | ||
Humana | 32.65 | 32.80 | 32.55 | -0.15 | -0.46% | 17.19K | 12:00:04 | ||
I.A.R Systems B | 167.50 | 172.50 | 165.50 | -8.00 | -4.56% | 9.12K | 12:06:25 | ||
Investment Oresund | 116.60 | 118.40 | 116.20 | -1.60 | -1.35% | 16.27K | 12:00:04 | ||
Invisio Communications AB | 248.50 | 255.50 | 247.50 | -3.50 | -1.39% | 5.60K | 12:09:09 | ||
Inwido | 147.30 | 148.30 | 146.60 | +0.40 | +0.27% | 35.17K | 12:02:55 | ||
ITAB Shop Concept B | 25.8 | 26.4 | 25.7 | -0.3 | -1.15% | 102.67K | 12:06:28 | ||
John Mattson | 58.200 | 60.200 | 58.000 | -2.200 | -3.64% | 7.38K | 11:34:29 | ||
K-Fast | 19.58 | 20.05 | 19.58 | -0.38 | -1.90% | 31.44K | 12:08:03 | ||
KABE B | 341.00 | 345.00 | 341.00 | 0.00 | 0.00% | 1.43K | 12:00:16 | ||
Karnov Group | 85.90 | 87.00 | 85.70 | -0.60 | -0.69% | 5.83K | 12:08:44 | ||
KlaraBo Sverige AB | 19.06 | 19.24 | 19.00 | -0.18 | -0.94% | 60.68K | 11:41:53 | ||
Know IT AB | 174.60 | 177.40 | 174.40 | -2.40 | -1.36% | 10.81K | 12:06:39 | ||
Lime Tech | 356.50 | 360.50 | 355.00 | -2.00 | -0.56% | 1.16K | 12:02:30 | ||
Linc AB | 92.80 | 95.60 | 92.80 | -2.00 | -2.11% | 13.45K | 12:05:29 | ||
Logistea AB | 14.04 | 15.10 | 13.52 | +0.50 | +3.69% | 185.03K | 12:04:21 | ||
Logistea AB | 13.70 | 14.00 | 13.40 | +0.30 | +2.24% | 6.81K | 12:00:03 | ||
Lucara Diamond Corp | 2.53 | 2.55 | 2.46 | 0.00 | 0.00% | 53.03K | 12:05:42 | ||
Mangold AB | 2,460.00 | 2,460.00 | 2,440.00 | -40.00 | -1.60% | 14.00 | 11:27:13 | ||
MedCap | 540.000 | 558.000 | 536.000 | 0.000 | 0.00% | 3.90K | 12:06:42 | ||
Mekonomen | 119.4 | 125.4 | 119.0 | -1.4 | -1.16% | 7.17K | 12:08:07 | ||
MilDef Group AB | 68.00 | 68.60 | 67.60 | -0.60 | -0.87% | 34.87K | 12:07:51 | ||
Momentum AB | 171.40 | 181.40 | 171.40 | -7.20 | -4.03% | 5.36K | 12:07:08 | ||
Nederman | 229.0 | 230.5 | 228.0 | -1.5 | -0.65% | 875.00 | 11:58:06 | ||
Net Insight B | 5.31 | 5.34 | 5.27 | 0.00 | 0.00% | 227.42K | 12:06:37 | ||
Nivika Fastigheter AB | 39.40 | 40.70 | 39.10 | -0.30 | -0.76% | 21.00K | 11:54:47 | ||
Nobia AB | 4.55 | 4.78 | 4.54 | -0.08 | -1.81% | 1.69M | 12:06:59 | ||
Nordic Paper Holding AB | 49.86 | 50.50 | 49.86 | -0.64 | -1.27% | 73.86K | 12:09:00 | ||
Nordic Waterproofing Holding AB | 161.60 | 162.00 | 160.80 | -0.20 | -0.12% | 1.72K | 11:42:32 | ||
Norion Bank AB | 41.50 | 42.45 | 41.50 | -0.60 | -1.43% | 24.81K | 12:09:16 | ||
Norva24 AB | 29.10 | 29.30 | 29.00 | +0.10 | +0.34% | 7.67K | 11:55:02 | ||
NOTE AB | 148.00 | 149.00 | 146.30 | -1.00 | -0.67% | 51.98K | 12:08:54 | ||
OEM International B | 119.80 | 124.00 | 119.40 | -2.60 | -2.12% | 26.28K | 12:05:51 | ||
Orron Energy AB | 7.23 | 7.25 | 7.06 | +0.08 | +1.18% | 756.16K | 12:08:01 | ||
Platzer Fastigheter Holding | 87.80 | 88.70 | 87.70 | -0.60 | -0.68% | 19.91K | 11:58:37 | ||
Powercell Sweden | 33.50 | 34.00 | 33.48 | +0.42 | +1.27% | 48.24K | 12:06:13 | ||
Pricer B | 13.74 | 13.94 | 13.56 | -0.06 | -0.43% | 236.38K | 12:04:31 | ||
Proact IT Group | 151.00 | 152.80 | 150.60 | -0.60 | -0.40% | 11.61K | 12:08:17 | ||
Probi AB | 214.00 | 214.00 | 211.00 | +4.00 | +1.90% | 0.06K | 12:04:28 | ||
Profoto Holding AB | 65.80 | 67.00 | 65.60 | +0.20 | +0.30% | 0.62K | 12:06:28 | ||
RaySearch Labs B | 143.40 | 146.20 | 142.00 | -1.60 | -1.10% | 29.93K | 12:00:07 | ||
Rejlers AB | 149.40 | 151.40 | 147.60 | -2.00 | -1.32% | 23.64K | 11:48:56 | ||
Resurs | 16.6000 | 16.8400 | 16.5600 | -0.1000 | -0.60% | 89.52K | 12:03:37 | ||
Rottneros AB | 12.02 | 12.48 | 12.02 | 0.00 | 0.00% | 99.44K | 12:08:01 | ||
Rusta AB | 87.05 | 93.00 | 86.75 | -2.55 | -2.85% | 223.65K | 12:07:35 | ||
RVRC Holding AB | 49.64 | 52.30 | 49.20 | -5.36 | -9.75% | 11.49M | 12:09:24 | ||
Scandi Standard publ AB | 75.20 | 77.50 | 75.10 | -1.60 | -2.08% | 11.37K | 11:57:41 | ||
Scandic Hotels Group AB | 60.25 | 61.10 | 59.95 | -0.55 | -0.90% | 164.86K | 12:08:47 | ||
Sdiptech | 335.600 | 342.600 | 334.200 | +1.000 | +0.30% | 32.83K | 12:09:27 | ||
Sedana Medical | 25.00 | 26.50 | 24.80 | -1.15 | -4.40% | 106.02K | 12:07:47 | ||
SkiStar | 149.60 | 152.50 | 149.30 | -3.20 | -2.09% | 15.92K | 12:07:48 | ||
Stendorren Fastigheter AB | 182.40 | 183.00 | 181.60 | -0.80 | -0.44% | 5.54K | 11:52:26 | ||
Stillfront Group publ AB | 11.39 | 11.39 | 11.04 | +0.27 | +2.43% | 580.17K | 12:07:10 | ||
Swedish Logistic Property AB | 35.00 | 35.40 | 34.80 | -0.40 | -1.13% | 13.34K | 11:54:52 | ||
Synsam AB | 53.20 | 53.90 | 53.00 | +0.30 | +0.57% | 32.76K | 12:08:31 | ||
Tethys Oil | 33.00 | 33.05 | 32.25 | +0.50 | +1.54% | 49.15K | 12:00:14 | ||
TF Bank | 220.00 | 226.00 | 219.00 | -6.00 | -2.65% | 1.27K | 11:56:48 | ||
Tobii Dynavox AB | 55.20 | 56.50 | 54.90 | -0.90 | -1.60% | 37.66K | 12:02:41 | ||
Traction B | 262.00 | 263.00 | 259.00 | 0.00 | 0.00% | 320.00 | 11:38:59 | ||
VBG GROUP B | 462.50 | 478.00 | 458.50 | -11.50 | -2.43% | 18.41K | 12:05:27 | ||
Vestum AB | 10.300 | 10.580 | 10.120 | -0.240 | -2.28% | 256.01K | 12:05:09 | ||
Viaplay AB | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0 | 13/06 | ||
Viaplay AB | 0.76 | 0.78 | 0.75 | -0.01 | -1.69% | 8.74M | 12:09:24 | ||
VNV Global AB | 25.42 | 26.02 | 25.38 | -0.48 | -1.85% | 76.51K | 12:07:49 | ||
Volati | 108.0000 | 111.8000 | 108.0000 | -2.6000 | -2.35% | 5.22K | 12:07:14 | ||
XANO Industri | 87.2 | 88.5 | 84.8 | -1.6 | -1.80% | 4.47K | 12:06:27 | ||
Xvivo Perfusion AB | 431.50 | 447.50 | 431.00 | -10.00 | -2.27% | 19.53K | 12:09:19 | ||
Cibus Nordic Real Estate | 151.95 | 153.25 | 151.50 | -0.60 | -0.39% | 74.23K | 12:09:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review