Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
OMXS30 | Jun 24 | 2,562.25 | 2,586.75 | 2,594.25 | 2,556.25 | -24.50 | -0.95% | 14/06 | ||
OMXS30 | Jun 24 | 2,559.75 | 2,588.50 | 2,584.25 | 2,557.25 | -28.75 | -1.11% | 14/06 | ||
OMXS30 | Jul 24 | 2,568.75 | 2,596.25 | 2,602.25 | 2,565.00 | -27.50 | -1.06% | 14/06 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 8.25 | +1.78% | 14.18M | 14/06 | ||
XACT Bear | XACTBE. | 16.66 | +1.49% | 731.01K | 14/06 | ||
XACT OMXS30 | XACTOM. | 364.00 | -0.97% | 17.81K | 14/06 | ||
XACT Bull 2 | XACTBU. | 1,802.60 | -1.88% | 25.59K | 14/06 | ||
XACT OMXSB | XACTSV. | 636.20 | -1.18% | 232.20K | 14/06 | ||
XACT Bull | XACTBU. | 812.50 | -1.56% | 5.58K | 14/06 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 Gross | 500.35 | 506.37 | 499.02 | -4.98 | -0.99% | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review