Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 588.6 | 595.6 | 584.6 | -4.4 | -0.74% | 284.20K | 12:25:50 | ||
Alfa Laval AB | 465.9 | 481.1 | 465.2 | -15.4 | -3.20% | 233.69K | 12:25:42 | ||
ASSA ABLOY B | 304.7 | 310.4 | 303.1 | -5.6 | -1.80% | 386.34K | 12:25:45 | ||
AstraZeneca | 1,670.5 | 1,677.5 | 1,663.0 | +16.5 | +1.00% | 70.97K | 12:25:54 | ||
Atlas Copco A | 200.0 | 202.7 | 198.5 | -2.6 | -1.31% | 1.01M | 12:26:03 | ||
Atlas Copco B | 172.5 | 174.9 | 171.4 | -2.2 | -1.26% | 325.66K | 12:25:45 | ||
Autoliv Inc. SDB | 1,169.2 | 1,191.6 | 1,166.0 | -17.0 | -1.43% | 29.29K | 12:25:25 | ||
Boliden | 338.80 | 347.90 | 338.00 | -8.80 | -2.53% | 288.87K | 12:26:02 | ||
Electrolux B | 96.3 | 97.6 | 95.6 | -1.3 | -1.31% | 372.22K | 12:25:59 | ||
Essity B | 279.30 | 281.00 | 278.00 | -0.40 | -0.14% | 278.62K | 12:25:45 | ||
Evolution Gaming | 1,069.00 | 1,079.00 | 1,060.00 | 0.00 | 0.00% | 199.53K | 12:25:45 | ||
Getinge B | 185.4 | 187.3 | 184.0 | -0.5 | -0.24% | 268.17K | 12:24:02 | ||
H&M B | 188.2 | 191.2 | 186.5 | +4.1 | +2.20% | 1.10M | 12:26:03 | ||
Hexagon B | 117.3 | 119.0 | 116.6 | -1.1 | -0.97% | 461.93K | 12:25:15 | ||
Investor B | 283.6 | 288.0 | 282.3 | -3.3 | -1.15% | 833.23K | 12:26:11 | ||
Kinnevik B | 97.0 | 99.0 | 96.3 | -0.9 | -0.87% | 278.75K | 12:26:07 | ||
LM Ericsson B | 61.44 | 62.38 | 61.24 | -0.74 | -1.19% | 1.68M | 12:26:02 | ||
NIBE Industrier B | 47.8 | 48.7 | 47.2 | -0.5 | -0.93% | 3.13M | 12:25:51 | ||
Nordea Bank | 127.30 | 129.35 | 126.85 | -1.40 | -1.09% | 1.34M | 12:26:06 | ||
Samhallsbyggnadsbolaget | 5.62 | 5.82 | 5.47 | -0.18 | -3.14% | 10.89M | 12:26:05 | ||
Sandvik AB | 216.90 | 222.40 | 214.80 | -4.80 | -2.17% | 1.71M | 12:26:03 | ||
SCA B | 155.0 | 157.1 | 153.7 | -1.3 | -0.80% | 321.90K | 12:25:45 | ||
SEB A | 152.00 | 153.50 | 151.25 | -0.05 | -0.03% | 742.91K | 12:26:06 | ||
Sinch AB | 23.36 | 23.98 | 23.04 | -0.12 | -0.51% | 2.66M | 12:26:04 | ||
SKF B | 206.8 | 213.2 | 204.9 | -6.5 | -3.05% | 666.09K | 12:26:16 | ||
Svenska Handelsbanken A | 100.30 | 100.95 | 99.10 | +1.16 | +1.17% | 2.94M | 12:26:11 | ||
Swedbank A | 213.30 | 217.70 | 212.50 | -2.30 | -1.07% | 1.03M | 12:26:15 | ||
Tele2 AB | 103.55 | 104.40 | 103.25 | -0.85 | -0.81% | 355.10K | 12:25:32 | ||
Telia Company | 26.98 | 27.08 | 26.84 | -0.02 | -0.07% | 2.80M | 12:25:49 | ||
Volvo B | 264.80 | 269.60 | 263.20 | -3.90 | -1.45% | 1.38M | 12:26:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review