Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2880 | 0.2910 | 0.2845 | +0.0035 | +1.23% | 5.95K | 10:19:30 | ||
Apetit | 13.65 | 13.70 | 13.65 | 0.00 | 0.00% | 387.00 | 10:08:54 | ||
Aspocomp Group Oyj | 3.150 | 3.150 | 3.150 | -0.150 | -4.55% | 663.00 | 10:10:52 | ||
Biohit Oyj B | 1.990 | 2.050 | 1.990 | -0.040 | -1.97% | 1.20K | 10:22:32 | ||
Boreo Oyj | 19.800 | 19.800 | 19.450 | -0.400 | -1.98% | 55.00 | 10:10:28 | ||
Componenta Oyj | 3.270 | 3.280 | 3.270 | -0.010 | -0.30% | 687.00 | 10:03:27 | ||
Consti Yhtiot Oy | 9.82 | 10.00 | 9.82 | -0.18 | -1.80% | 0.40K | 10:14:30 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 160.78K | 10:25:50 | ||
Dovre Group Plc | 0.3650 | 0.3650 | 0.3540 | +0.0060 | +1.67% | 10.26K | 09:14:30 | ||
Eezy | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 3.49K | 10:31:56 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | -0.140 | -2.81% | 0.08K | 09:51:18 | ||
Endomines AB | 6.70 | 6.90 | 6.70 | -0.20 | -2.90% | 1.21K | 10:27:47 | ||
Enersense | 2.54 | 2.56 | 2.52 | +0.01 | +0.40% | 2.76K | 10:33:30 | ||
Exel Composites | 0.320 | 0.322 | 0.306 | -0.002 | -0.62% | 2.13K | 10:26:49 | ||
Glaston | 0.9200 | 0.9200 | 0.8740 | +0.0460 | +5.26% | 7.38K | 09:42:21 | ||
HKFoods Oyj | 0.678 | 0.686 | 0.678 | -0.010 | -1.45% | 22.54K | 10:14:24 | ||
Honkarakenne Oyj B | 3.100 | 3.100 | 2.980 | +0.060 | +1.97% | 974.00 | 10:06:12 | ||
Ilkka-Yhtyma Oyj 2 | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 1.11K | 09:17:53 | ||
Innofactor Oyj | 1.280 | 1.290 | 1.280 | 0.000 | 0.00% | 5.48K | 10:27:06 | ||
Investors House | 5.260 | 5.340 | 5.260 | 0.000 | 0.00% | 0 | 13/06 | ||
Keskisuomalainen A | 8.300 | 8.300 | 8.260 | 0.000 | 0.00% | 1.50K | 09:49:02 | ||
Kesla Oyj A | 3.880 | 3.880 | 3.880 | -0.100 | -2.51% | 624.00 | 10:07:24 | ||
KH Group | 0.660 | 0.668 | 0.650 | +0.010 | +1.54% | 68.78K | 10:05:18 | ||
Koskisen | 7.48 | 7.50 | 7.48 | -0.02 | -0.27% | 267.00 | 10:15:15 | ||
Kreate Group Oyj | 7.82 | 7.90 | 7.82 | 0.00 | 0.00% | 0.50K | 10:23:12 | ||
Lamor | 2.10 | 2.10 | 2.05 | +0.01 | +0.48% | 5.22K | 10:00:27 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.130 | 1.130 | 1.100 | +0.005 | +0.44% | 1.05K | 08:44:12 | ||
Nurminen Logistics | 1.075 | 1.080 | 1.065 | 0.000 | 0.00% | 15.35K | 10:09:16 | ||
Optomed | 6.10 | 6.21 | 6.07 | -0.05 | -0.81% | 20.73K | 10:33:52 | ||
Orthex Oyj | 7.10 | 7.10 | 6.94 | -0.02 | -0.28% | 1.41K | 10:17:19 | ||
Ovaro Kiinteistosijoitus | 4.23 | 4.24 | 4.10 | +0.13 | +3.17% | 0.26K | 09:38:12 | ||
Panostaja Oyj | 0.387 | 0.387 | 0.387 | 0.000 | 0.00% | 1.05K | 09:57:08 | ||
PunaMusta Media | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 40.00 | 09:23:49 | ||
Purmo Oyj | 10.40 | 10.40 | 10.40 | -0.10 | -0.95% | 4.61K | 09:38:54 | ||
QPR Software Oyj | 0.570 | 0.570 | 0.554 | 0.000 | 0.00% | 926.00 | 09:30:32 | ||
Raute | 11.350 | 11.400 | 11.300 | +0.050 | +0.44% | 160.00 | 10:28:56 | ||
Reka Industrial Oyj | 5.100 | 5.120 | 4.890 | -0.020 | -0.39% | 3.31K | 10:16:54 | ||
Robit Oyj | 1.67 | 1.67 | 1.62 | 0.00 | 0.00% | 0.31K | 09:50:40 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.70 | 0.00 | 0.00% | 0 | 13/06 | ||
Siili Solutions Oyj | 7.90 | 7.92 | 7.90 | -0.02 | -0.25% | 0.47K | 10:26:37 | ||
Solteq | 0.570 | 0.576 | 0.562 | -0.020 | -3.39% | 2.68K | 10:28:09 | ||
Sotkamo Silver AB | 0.1500 | 0.1510 | 0.1496 | +0.0002 | +0.13% | 144.02K | 10:25:34 | ||
SRV Group plc | 5.800 | 6.340 | 5.600 | -0.220 | -3.65% | 11.59K | 10:30:46 | ||
SSH Oyj | 1.270 | 1.275 | 1.270 | -0.005 | -0.39% | 4.05K | 09:57:57 | ||
Teleste Oyj | 2.870 | 2.870 | 2.820 | +0.050 | +1.77% | 415.00 | 10:16:25 | ||
Trainers House | 2.2500 | 2.2500 | 2.2500 | +0.1100 | +5.14% | 0.01K | 08:05:18 | ||
Tulikivi Oyj A | 0.4320 | 0.4490 | 0.4320 | -0.0180 | -4.00% | 27.24K | 09:30:52 | ||
United Bankers Oyj | 19.25 | 19.25 | 18.95 | +0.05 | +0.26% | 206.00 | 10:21:56 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.21 | 2.25 | 2.21 | -0.04 | -1.78% | 23.63K | 10:31:18 | ||
Wetteri Oyj | 0.457 | 0.460 | 0.454 | 0.000 | 0.00% | 2.42K | 10:23:57 | ||
Wulff-Yhtiot Oy | 2.560 | 2.560 | 2.560 | -0.010 | -0.39% | 16.00 | 09:14:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review