![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.2845 | 0.2910 | 0.2800 | 0.0000 | 0.00% | 31.47K | 14/06 | ||
Aktia Bank | 9.190 | 9.230 | 9.150 | +0.020 | +0.22% | 31.58K | 14/06 | ||
Alandsbanken Abp A | 33.70 | 34.20 | 33.00 | 0.00 | 0.00% | 0.43K | 14/06 | ||
Alandsbanken Abp B | 33.600 | 33.600 | 33.000 | +0.600 | +1.82% | 1.07K | 14/06 | ||
Alisa Pankki Oyj | 0.19 | 0.20 | 0.19 | -0.01 | -3.34% | 35.83K | 14/06 | ||
Alma Media | 9.940 | 9.960 | 9.820 | -0.020 | -0.20% | 6.92K | 14/06 | ||
Anora Group | 4.39 | 4.47 | 4.37 | -0.02 | -0.34% | 77.39K | 14/06 | ||
Apetit | 13.60 | 13.70 | 13.60 | -0.05 | -0.37% | 0.85K | 14/06 | ||
Aspo Oyj | 6.000 | 6.060 | 5.980 | 0.000 | 0.00% | 4.92K | 14/06 | ||
Aspocomp Group Oyj | 3.130 | 3.290 | 3.120 | -0.170 | -5.15% | 1.44K | 14/06 | ||
Atria Oyj A | 9.560 | 9.560 | 9.520 | +0.020 | +0.21% | 1.56K | 14/06 | ||
Biohit Oyj B | 1.980 | 2.050 | 1.980 | -0.050 | -2.46% | 3.95K | 14/06 | ||
Bittium | 7.100 | 7.100 | 6.980 | +0.120 | +1.72% | 19.65K | 14/06 | ||
Boreo Oyj | 19.800 | 19.850 | 19.000 | -0.400 | -1.98% | 0.45K | 14/06 | ||
CapMan B | 1.898 | 1.912 | 1.890 | -0.010 | -0.52% | 63.23K | 14/06 | ||
Cargotec Oyj | 75.65 | 78.25 | 74.25 | -2.60 | -3.32% | 58.70K | 14/06 | ||
Citycon | 3.970 | 4.078 | 3.964 | -0.050 | -1.24% | 149.43K | 14/06 | ||
Componenta Oyj | 3.190 | 3.280 | 3.130 | -0.090 | -2.74% | 6.14K | 14/06 | ||
Consti Yhtiot Oy | 9.68 | 10.00 | 9.68 | -0.32 | -3.20% | 1.34K | 14/06 | ||
Digia | 5.480 | 5.520 | 5.440 | 0.000 | 0.00% | 1.46K | 14/06 | ||
Digitalist Oyj | 0.0076 | 0.0076 | 0.0074 | 0.0000 | 0.00% | 271.50K | 14/06 | ||
Dovre Group Plc | 0.3600 | 0.3650 | 0.3540 | +0.0010 | +0.28% | 18.40K | 14/06 | ||
Eezy | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 3.52K | 14/06 | ||
Elecster Oyj A | 4.840 | 4.840 | 4.840 | -0.140 | -2.81% | 0.08K | 14/06 | ||
Elisa Oyj | 42.60 | 42.76 | 42.42 | +0.02 | +0.05% | 64.65K | 14/06 | ||
Endomines AB | 6.76 | 6.90 | 6.62 | -0.14 | -2.03% | 2.14K | 14/06 | ||
Enento Plc | 17.020 | 17.400 | 17.020 | -0.420 | -2.41% | 14.85K | 14/06 | ||
Enersense | 2.56 | 2.58 | 2.49 | +0.03 | +1.19% | 8.05K | 14/06 | ||
eQ Oyj | 14.350 | 14.350 | 14.050 | +0.150 | +1.06% | 0.98K | 14/06 | ||
Etteplan | 13.050 | 13.200 | 12.900 | +0.050 | +0.38% | 2.31K | 14/06 | ||
Evli Pankki Oyj | 19.300 | 19.300 | 19.100 | +0.200 | +1.05% | 1.04K | 14/06 | ||
Exel Composites | 0.305 | 0.322 | 0.301 | -0.017 | -5.28% | 23.18K | 14/06 | ||
Finnair Oyj | 2.7510 | 2.8150 | 2.7500 | -0.0610 | -2.17% | 286.54K | 14/06 | ||
Fiskars | 16.16 | 16.32 | 16.02 | -0.16 | -0.98% | 5.33K | 14/06 | ||
Fortum | 14.10 | 14.27 | 13.87 | -0.12 | -0.84% | 663.62K | 14/06 | ||
FSecure Oyj | 2.13 | 2.13 | 2.10 | +0.03 | +1.43% | 50.63K | 14/06 | ||
Glaston | 0.9060 | 0.9200 | 0.8740 | +0.0320 | +3.66% | 13.23K | 14/06 | ||
Gofore | 24.0000 | 24.3000 | 23.6000 | -0.0500 | -0.21% | 10.42K | 14/06 | ||
Harvia Oyj | 37.00 | 37.80 | 36.70 | -0.35 | -0.94% | 15.66K | 14/06 | ||
HKFoods Oyj | 0.670 | 0.700 | 0.612 | -0.018 | -2.62% | 62.70K | 14/06 | ||
Honkarakenne Oyj B | 3.010 | 3.100 | 2.980 | -0.030 | -0.99% | 4.89K | 14/06 | ||
Huhtamaki Oyj | 35.56 | 36.16 | 35.32 | -0.60 | -1.66% | 109.74K | 14/06 | ||
Ilkka-Yhtyma Oyj 2 | 3.100 | 3.100 | 3.080 | 0.000 | 0.00% | 4.17K | 14/06 | ||
Incap Oyj | 12.1900 | 12.7000 | 12.0600 | -0.4000 | -3.18% | 38.44K | 14/06 | ||
Innofactor Oyj | 1.280 | 1.300 | 1.280 | 0.000 | 0.00% | 18.56K | 14/06 | ||
Investors House | 5.280 | 5.320 | 5.280 | +0.020 | +0.38% | 0.46K | 14/06 | ||
Kamux Suomi | 5.580 | 5.660 | 5.530 | -0.080 | -1.41% | 27.73K | 14/06 | ||
Kemira Oyj | 22.68 | 23.60 | 22.50 | -1.06 | -4.47% | 131.29K | 14/06 | ||
Kempower Oyj | 22.78 | 23.28 | 22.76 | +0.02 | +0.09% | 29.87K | 14/06 | ||
Keskisuomalainen A | 8.280 | 8.300 | 8.260 | -0.020 | -0.24% | 2.01K | 14/06 | ||
Kesko | 17.04 | 17.06 | 16.78 | +0.26 | +1.55% | 18.83K | 14/06 | ||
Kesko | 16.49 | 16.59 | 16.23 | +0.18 | +1.07% | 485.93K | 14/06 | ||
Kesla Oyj A | 3.880 | 3.980 | 3.880 | -0.100 | -2.51% | 1.34K | 14/06 | ||
KH Group | 0.640 | 0.668 | 0.640 | -0.010 | -1.54% | 138.62K | 14/06 | ||
Kojamo | 9.35 | 9.35 | 9.20 | +0.10 | +1.08% | 160.13K | 14/06 | ||
KONE Oyj | 47.35 | 48.20 | 47.00 | +0.29 | +0.62% | 584.86K | 14/06 | ||
Konecranes | 52.80 | 54.70 | 51.65 | -1.95 | -3.56% | 245.15K | 14/06 | ||
Koskisen | 7.44 | 7.50 | 7.44 | -0.06 | -0.80% | 0.49K | 14/06 | ||
Kreate Group Oyj | 7.88 | 7.90 | 7.80 | +0.06 | +0.77% | 2.80K | 14/06 | ||
Lamor | 2.11 | 2.11 | 2.05 | +0.02 | +0.96% | 9.09K | 14/06 | ||
Lassila&Tikanoja | 8.83 | 8.97 | 8.81 | -0.08 | -0.90% | 11.04K | 14/06 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lindex Oyj | 3.41 | 3.45 | 3.37 | -0.02 | -0.44% | 81.82K | 14/06 | ||
Mandatum Oyj | 4.15 | 4.23 | 4.11 | -0.07 | -1.54% | 938.28K | 14/06 | ||
Marimekko Oyj | 13.80 | 14.24 | 13.66 | -0.36 | -2.54% | 24.98K | 14/06 | ||
Martela Oyj A | 1.120 | 1.130 | 1.100 | -0.005 | -0.44% | 2.61K | 14/06 | ||
Metsa Board Oyj A | 8.240 | 8.260 | 8.140 | +0.120 | +1.48% | 1.40K | 14/06 | ||
Metsa Board Oyj B | 7.145 | 7.335 | 7.120 | -0.155 | -2.12% | 128.16K | 14/06 | ||
Metso Oyj | 10.420 | 10.755 | 10.325 | -0.315 | -2.93% | 591.43K | 14/06 | ||
Musti | 25.50 | 25.60 | 24.65 | +0.60 | +2.41% | 11.73K | 14/06 | ||
Neste Oyj | 17.80 | 18.16 | 17.68 | -0.23 | -1.28% | 833.13K | 14/06 | ||
NoHo Partners | 8.340 | 8.440 | 8.300 | +0.080 | +0.97% | 1.56K | 14/06 | ||
Nokia Oyj | 3.383 | 3.477 | 3.361 | -0.095 | -2.72% | 8.52M | 14/06 | ||
Nokian Renkaat | 7.82 | 8.03 | 7.75 | -0.19 | -2.37% | 609.84K | 14/06 | ||
Nordea Bank | 11.330 | 11.490 | 11.235 | -0.080 | -0.70% | 4.24M | 14/06 | ||
Nurminen Logistics | 1.075 | 1.095 | 1.065 | 0.000 | 0.00% | 49.39K | 14/06 | ||
Olvi Oyj A | 31.20 | 31.50 | 31.10 | -0.40 | -1.27% | 4.56K | 14/06 | ||
Oma Saastopankki | 15.78 | 16.06 | 15.70 | +0.22 | +1.41% | 44.05K | 14/06 | ||
Optomed | 6.06 | 6.21 | 6.02 | -0.09 | -1.46% | 58.12K | 14/06 | ||
Oriola-KD Oyj A | 1.010 | 1.025 | 1.000 | -0.005 | -0.49% | 8.20K | 14/06 | ||
Oriola-KD Oyj B | 0.934 | 0.938 | 0.926 | +0.009 | +0.97% | 33.93K | 14/06 | ||
Orion Oyj A | 37.70 | 37.70 | 37.05 | +0.80 | +2.17% | 8.16K | 14/06 | ||
Orion Oyj B | 37.64 | 37.71 | 37.09 | +0.55 | +1.48% | 68.04K | 14/06 | ||
Orthex Oyj | 7.08 | 7.10 | 6.94 | -0.04 | -0.56% | 2.81K | 14/06 | ||
Outokumpu Oyj | 3.5020 | 3.5620 | 3.4750 | -0.0300 | -0.85% | 1.53M | 14/06 | ||
Ovaro Kiinteistosijoitus | 4.11 | 4.24 | 4.10 | +0.01 | +0.24% | 2.51K | 14/06 | ||
Panostaja Oyj | 0.387 | 0.387 | 0.387 | 0.000 | 0.00% | 1.13K | 14/06 | ||
Pihlajalinna Oy | 9.50 | 9.50 | 9.28 | +0.22 | +2.37% | 6.46K | 14/06 | ||
Ponsse Oyj 1 | 25.400 | 25.500 | 24.900 | +0.100 | +0.40% | 13.32K | 14/06 | ||
PunaMusta Media | 2.280 | 2.300 | 2.280 | 0.000 | 0.00% | 0.04K | 14/06 | ||
Purmo Oyj | 11.20 | 11.50 | 10.40 | +0.70 | +6.67% | 104.70K | 14/06 | ||
Puuilo Oyj | 10.15 | 10.35 | 10.00 | -0.07 | -0.68% | 58.00K | 14/06 | ||
QPR Software Oyj | 0.556 | 0.570 | 0.554 | -0.014 | -2.46% | 4.53K | 14/06 | ||
Qt | 84.7500 | 88.2500 | 83.7500 | -3.4500 | -3.91% | 50.73K | 14/06 | ||
Raisio Vaihto-osake | 1.912 | 1.932 | 1.904 | -0.006 | -0.31% | 105.59K | 14/06 | ||
Rapala VMC Oyj | 2.790 | 2.830 | 2.750 | -0.050 | -1.76% | 2.44K | 14/06 | ||
Raute | 11.500 | 11.550 | 11.200 | +0.200 | +1.77% | 3.67K | 14/06 | ||
Reka Industrial Oyj | 5.020 | 5.120 | 4.890 | -0.100 | -1.95% | 4.87K | 14/06 | ||
Relais | 13.50 | 13.50 | 13.25 | +0.20 | +1.50% | 14.02K | 14/06 | ||
Remedy Entertainment | 18.000 | 18.540 | 17.900 | -0.420 | -2.28% | 4.95K | 14/06 | ||
Revenio Group | 26.70 | 27.96 | 26.70 | -1.32 | -4.71% | 7.36K | 14/06 | ||
Robit Oyj | 1.67 | 1.67 | 1.61 | 0.00 | 0.00% | 6.89K | 14/06 | ||
Saga Furs Oyj C | 10.90 | 10.90 | 10.70 | 0.00 | 0.00% | 0 | 13/06 | ||
Sampo Oyj A | 39.29 | 39.78 | 39.07 | -0.34 | -0.86% | 289.32K | 14/06 | ||
Sanoma Oyj | 6.490 | 6.640 | 6.400 | -0.090 | -1.37% | 69.19K | 14/06 | ||
Scanfil | 7.200 | 7.440 | 7.180 | -0.080 | -1.10% | 15.75K | 14/06 | ||
Siili Solutions Oyj | 7.90 | 8.00 | 7.90 | -0.02 | -0.25% | 0.75K | 14/06 | ||
Sitowise Group Oyj | 3.00 | 3.08 | 3.00 | 0.00 | 0.00% | 6.05K | 14/06 | ||
Solteq | 0.568 | 0.576 | 0.562 | -0.022 | -3.73% | 6.14K | 14/06 | ||
Sotkamo Silver AB | 0.1440 | 0.1540 | 0.1402 | -0.0058 | -3.87% | 949.99K | 14/06 | ||
SRV Group plc | 5.740 | 6.340 | 5.600 | -0.280 | -4.65% | 19.43K | 14/06 | ||
SSAB A | 5.022 | 5.204 | 4.985 | -0.116 | -2.26% | 22.04K | 14/06 | ||
SSAB B | 4.994 | 5.200 | 4.956 | -0.134 | -2.61% | 478.22K | 14/06 | ||
SSH Oyj | 1.300 | 1.300 | 1.250 | +0.025 | +1.96% | 9.24K | 14/06 | ||
Stora Enso Oyj A | 12.350 | 12.750 | 12.350 | -0.450 | -3.52% | 13.11K | 14/06 | ||
Stora Enso Oyj R | 12.385 | 12.860 | 12.305 | -0.450 | -3.51% | 854.72K | 14/06 | ||
Suominen Oyj | 2.7600 | 2.7600 | 2.7000 | +0.0500 | +1.85% | 1.41K | 14/06 | ||
Taaleri | 8.15 | 8.28 | 8.15 | -0.10 | -1.21% | 15.59K | 14/06 | ||
Talenom Oyj | 4.86 | 5.02 | 4.85 | -0.12 | -2.31% | 22.44K | 14/06 | ||
Tallink | 0.786 | 0.788 | 0.780 | +0.006 | +0.77% | 27.67K | 14/06 | ||
Tecnotree Oyj | 5.0790 | 5.1890 | 5.0700 | +0.0740 | +1.48% | 13.28K | 14/06 | ||
Teleste Oyj | 2.710 | 2.870 | 2.570 | -0.110 | -3.90% | 7.13K | 14/06 | ||
Telia Company | 2.370 | 2.402 | 2.367 | -0.020 | -0.84% | 289.18K | 14/06 | ||
Terveystalo | 8.5800 | 8.7800 | 8.5700 | -0.1900 | -2.17% | 22.93K | 14/06 | ||
TietoEVRY | 17.80 | 18.17 | 17.75 | -0.37 | -2.04% | 216.48K | 14/06 | ||
Tokmanni | 13.1500 | 13.5400 | 13.0300 | -0.2000 | -1.50% | 65.33K | 14/06 | ||
Trainers House | 2.2600 | 2.2700 | 2.2500 | +0.1200 | +5.61% | 0.23K | 14/06 | ||
Tulikivi Oyj A | 0.4310 | 0.4490 | 0.4310 | -0.0190 | -4.22% | 40.70K | 14/06 | ||
United Bankers Oyj | 18.90 | 19.25 | 18.90 | -0.30 | -1.56% | 0.32K | 14/06 | ||
UPM-Kymmene | 32.69 | 33.33 | 32.34 | -0.57 | -1.71% | 487.34K | 14/06 | ||
Vaisala Oyj A | 40.00 | 41.00 | 39.85 | -0.20 | -0.50% | 9.01K | 14/06 | ||
Valmet | 25.73 | 26.54 | 25.54 | -0.68 | -2.57% | 587.06K | 14/06 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.22 | 2.25 | 2.21 | -0.03 | -1.33% | 26.01K | 14/06 | ||
Viking Line Abp | 22.40 | 22.50 | 22.00 | -0.70 | -3.03% | 2.97K | 14/06 | ||
Wartsila | 18.97 | 19.52 | 18.87 | -0.53 | -2.72% | 319.84K | 14/06 | ||
Wetteri Oyj | 0.450 | 0.460 | 0.449 | -0.007 | -1.53% | 17.68K | 14/06 | ||
WithSecure Oyj | 1.110 | 1.114 | 1.094 | +0.006 | +0.54% | 38.22K | 14/06 | ||
Wulff-Yhtiot Oy | 2.540 | 2.560 | 2.510 | -0.030 | -1.17% | 1.28K | 14/06 | ||
YIT | 2.30 | 2.43 | 2.29 | -0.12 | -4.96% | 371.15K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review