Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 75.35 | 78.25 | 75.30 | -2.90 | -3.71% | 16.89K | 10:57:11 | ||
Elisa Oyj | 42.60 | 42.70 | 42.42 | +0.02 | +0.05% | 23.04K | 10:54:12 | ||
Fortum | 14.15 | 14.27 | 14.12 | -0.07 | -0.49% | 190.30K | 10:56:45 | ||
Huhtamaki Oyj | 35.84 | 36.16 | 35.76 | -0.32 | -0.88% | 35.69K | 10:50:18 | ||
Kesko | 16.37 | 16.59 | 16.23 | +0.06 | +0.37% | 216.06K | 10:56:22 | ||
Kojamo | 9.24 | 9.31 | 9.20 | -0.01 | -0.05% | 60.63K | 10:54:14 | ||
KONE Oyj | 47.70 | 48.20 | 47.00 | +0.64 | +1.36% | 159.77K | 10:57:14 | ||
Konecranes | 52.70 | 54.70 | 52.65 | -2.05 | -3.74% | 43.16K | 10:55:33 | ||
Mandatum Oyj | 4.20 | 4.23 | 4.18 | -0.02 | -0.43% | 271.00K | 10:56:20 | ||
Metsa Board Oyj B | 7.185 | 7.335 | 7.185 | -0.115 | -1.58% | 43.70K | 10:55:43 | ||
Metso Oyj | 10.430 | 10.755 | 10.410 | -0.305 | -2.84% | 171.69K | 10:57:24 | ||
Neste Oyj | 18.02 | 18.16 | 17.99 | -0.02 | -0.08% | 298.78K | 10:56:38 | ||
Nokia Oyj | 3.427 | 3.477 | 3.426 | -0.050 | -1.44% | 2.61M | 10:57:15 | ||
Nokian Renkaat | 7.96 | 8.03 | 7.94 | -0.05 | -0.62% | 181.18K | 10:55:35 | ||
Nordea Bank | 11.400 | 11.490 | 11.315 | -0.010 | -0.09% | 2.05M | 10:57:14 | ||
Orion Oyj B | 37.60 | 37.60 | 37.09 | +0.51 | +1.38% | 20.81K | 10:50:27 | ||
Outokumpu Oyj | 3.5060 | 3.5620 | 3.4960 | -0.0260 | -0.74% | 557.16K | 10:57:14 | ||
Qt | 85.2500 | 88.2500 | 84.8500 | -2.9500 | -3.34% | 9.87K | 10:55:23 | ||
Sampo Oyj A | 39.44 | 39.78 | 39.36 | -0.19 | -0.48% | 98.59K | 10:57:21 | ||
Stora Enso Oyj R | 12.485 | 12.860 | 12.480 | -0.350 | -2.73% | 291.45K | 10:55:43 | ||
Telia Company | 2.389 | 2.402 | 2.384 | -0.001 | -0.04% | 144.69K | 10:56:00 | ||
TietoEVRY | 17.98 | 18.17 | 17.97 | -0.19 | -1.05% | 71.02K | 10:57:13 | ||
UPM-Kymmene | 32.67 | 33.33 | 32.67 | -0.59 | -1.77% | 172.60K | 10:57:13 | ||
Valmet | 26.39 | 26.54 | 26.13 | -0.02 | -0.08% | 228.39K | 10:57:10 | ||
Wartsila | 19.32 | 19.52 | 19.29 | -0.19 | -0.95% | 86.57K | 10:57:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review