Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 42.600 | 43.000 | 42.000 | -1.600 | -3.62% | 5.06K | 13:03:27 | ||
Agat Ejendomme | 1.60 | 1.60 | 1.50 | 0.00 | 0.00% | 124.08K | 15:59:34 | ||
Agf AS | 0.610 | 0.618 | 0.610 | -0.008 | -1.29% | 282.63K | 15:32:14 | ||
ALK-Abello B | 145.70 | 146.40 | 144.40 | +0.40 | +0.28% | 235.73K | 15:59:37 | ||
Alm. Brand | 13.35 | 13.45 | 13.28 | -0.08 | -0.60% | 887.58K | 15:59:45 | ||
Ambu | 137.3 | 139.1 | 136.1 | -0.6 | -0.40% | 292.93K | 15:59:45 | ||
Aquaporin AS | 17.00 | 17.55 | 16.60 | +0.65 | +3.98% | 6.25K | 15:51:07 | ||
Asetek AS | 2.73 | 3.05 | 2.67 | -0.25 | -8.40% | 1.84M | 15:59:31 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.7 | 0.0 | 1.13% | 3.78K | 14:51:18 | ||
Bang&Olufsen | 9.72 | 10.18 | 9.51 | -0.06 | -0.61% | 434.52K | 15:59:44 | ||
BankNordik P/F | 151.0 | 151.5 | 150.0 | -0.5 | -0.33% | 2.72K | 15:00:05 | ||
Bavarian Nordic | 162.5 | 168.0 | 162.1 | -4.2 | -2.49% | 277.84K | 15:59:32 | ||
Better Collective | 146.00 | 151.60 | 143.60 | -4.80 | -3.18% | 67.16K | 15:59:38 | ||
BioPorto | 1.670 | 1.700 | 1.626 | -0.014 | -0.83% | 285.08K | 15:59:50 | ||
Boozt | 83.95 | 87.45 | 83.40 | -3.45 | -3.95% | 26.45K | 15:59:35 | ||
Brd. Klee B | 3,940 | 3,940 | 3,940 | 0 | 0.00% | 0 | 27/05 | ||
Broedrene A & O Johansen | 73 | 74 | 73 | -2 | -2.15% | 20.60K | 15:59:53 | ||
Broendbyernes IF Fodbold | 0.618 | 0.640 | 0.618 | -0.002 | -0.32% | 205.42K | 15:59:30 | ||
Carlsberg A | 1,100 | 1,110 | 1,085 | -10 | -0.90% | 0.49K | 15:54:53 | ||
Carlsberg B | 938.2 | 950.2 | 934.2 | -9.2 | -0.97% | 191.46K | 15:59:40 | ||
cBrain | 248.50 | 255.50 | 246.00 | -5.50 | -2.17% | 40.62K | 15:59:40 | ||
Cemat A/S | 0.894 | 0.930 | 0.864 | -0.032 | -3.46% | 150.59K | 15:53:57 | ||
ChemoMetec | 315.20 | 320.80 | 313.20 | -3.40 | -1.07% | 37.07K | 15:59:33 | ||
Coloplast | 851.6 | 855.2 | 844.8 | -2.6 | -0.30% | 233.24K | 15:59:43 | ||
Columbus | 9.60 | 9.62 | 9.46 | -0.02 | -0.21% | 62.87K | 15:59:56 | ||
Copenhagen Airports AS | 4,570 | 4,640 | 4,570 | -30 | -0.65% | 0.04K | 09:55:41 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.2 | 0.2 | 2.94% | 2.90K | 14:10:37 | ||
Dampskibsselskabet Norden AS | 292.4 | 305.6 | 292.4 | -8.2 | -2.73% | 125.03K | 15:59:32 | ||
Danske Andelskassers Bank | 11.700 | 11.900 | 11.700 | -0.100 | -0.85% | 6.08K | 15:13:30 | ||
Danske Bank | 202.4 | 204.1 | 198.9 | -2.2 | -1.08% | 2.14M | 15:59:54 | ||
Dantax | 500.00 | 505.00 | 500.00 | 0.00 | 0.00% | 0.09K | 12:32:19 | ||
Demant | 326.4 | 330.6 | 325.4 | -3.4 | -1.03% | 108.00K | 15:59:44 | ||
DFDS | 198.1 | 204.2 | 198.1 | -3.1 | -1.54% | 150.30K | 15:59:44 | ||
Djurslands Bank | 515.0 | 515.0 | 510.0 | 0.0 | 0.00% | 0.18K | 15:54:45 | ||
DSV | 1,081.5 | 1,120.5 | 1,081.5 | -31.0 | -2.79% | 469.57K | 15:59:45 | ||
EAC Invest AS | 10,800.00 | 10,800.00 | 10,500.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Embla Medical hf | 27.80 | 28.50 | 27.80 | -0.70 | -2.46% | 49.37K | 15:59:50 | ||
Ennogie Solar AS | 9.7200 | 9.8800 | 9.7200 | -0.2200 | -2.21% | 3.95K | 15:59:36 | ||
Fast Ejendom | 112.00 | 114.00 | 112.00 | -1.00 | -0.88% | 3.20K | 14:32:03 | ||
First Farms | 78.60 | 79.40 | 78.40 | -0.60 | -0.76% | 5.96K | 15:02:21 | ||
FLSmidth&Co | 372.6 | 388.4 | 371.4 | -15.6 | -4.02% | 142.02K | 15:59:51 | ||
Flugger B | 356.0 | 358.0 | 356.0 | 0.0 | 0.00% | 0.09K | 14:59:39 | ||
Fynske Bank A/S | 151.00 | 151.00 | 151.00 | 0.00 | 0.00% | 0.05K | 11:44:11 | ||
Gabriel Holding | 268.0 | 270.0 | 268.0 | -4.0 | -1.47% | 0.09K | 08:46:00 | ||
Genmab | 1,832.5 | 1,847.0 | 1,811.5 | +8.5 | +0.47% | 150.94K | 15:59:43 | ||
German High Street B | 105.00 | 105.00 | 105.00 | +0.00 | +0.00% | 0 | 12/06 | ||
Glunz&Jensen | 68.00 | 69.00 | 68.00 | 0.00 | 0.00% | 0 | 11/06 | ||
GN Store Nord | 208.1 | 218.3 | 207.3 | -10.0 | -4.59% | 765.09K | 15:59:50 | ||
Green Hydrogen Systems AS | 9.05 | 9.59 | 9.06 | -0.31 | -3.31% | 209.52K | 15:59:52 | ||
GreenMobility | 28.90 | 30.50 | 27.20 | -2.10 | -6.77% | 14.47K | 15:28:42 | ||
Groenlandsbanken AS | 645 | 660 | 645 | 0 | 0.00% | 0.13K | 12:45:39 | ||
Gubra AS | 330.00 | 336.00 | 325.00 | +5.00 | +1.54% | 41.24K | 15:59:56 | ||
Gyldendal A | 1,200 | 1,210 | 1,200 | 0 | 0.00% | 0 | 13/06 | ||
Gyldendal B | 340.0 | 342.0 | 340.0 | +0.0 | +0.00% | 0 | 13/06 | ||
H Lundbeck B | 32.55 | 32.90 | 32.55 | +0.05 | +0.15% | 37.69K | 15:59:44 | ||
H Lundbeck B | 37.68 | 37.84 | 37.24 | +0.26 | +0.69% | 340.07K | 15:59:50 | ||
H+H International | 100.60 | 102.80 | 99.70 | -1.40 | -1.37% | 30.98K | 15:59:39 | ||
Harboes Bryggeri B | 166.50 | 185.50 | 158.50 | -15.50 | -8.52% | 63.88K | 15:59:34 | ||
HusCompagniet AS | 59.20 | 61.40 | 59.20 | -1.80 | -2.95% | 19.48K | 15:59:57 | ||
Hvidbjerg Bank | 117.00 | 117.00 | 117.00 | +0.00 | +0.00% | 0 | 13/06 | ||
ISS A/S | 125.40 | 129.00 | 124.80 | -2.80 | -2.18% | 670.52K | 15:59:47 | ||
Jeudan | 217 | 217 | 212 | -1 | -0.46% | 2.45K | 15:59:44 | ||
Jyske Bank | 544.5 | 553.0 | 538.5 | -1.0 | -0.18% | 204.12K | 15:59:37 | ||
Kreditbanken | 4,960 | 4,960 | 4,960 | +60 | +1.22% | 0.00K | 15:02:41 | ||
Laan Spar Bank AS | 710.0 | 720.0 | 710.0 | 0.0 | 0.00% | 0.12K | 12:11:17 | ||
Lollands Bank | 570.0 | 585.0 | 570.0 | 0.0 | 0.00% | 0.04K | 12:01:27 | ||
Luxor B | 520.0 | 520.0 | 520.0 | -15.0 | -2.80% | 0.01K | 10:28:41 | ||
Matas | 118.40 | 122.00 | 118.40 | -3.00 | -2.47% | 126.95K | 15:59:34 | ||
Moens Bank AS | 234.0 | 240.0 | 232.0 | +2.0 | +0.86% | 10.79K | 15:37:05 | ||
Moller Maersk A | 11,120 | 11,400 | 11,090 | 0 | 0.00% | 3.49K | 15:59:48 | ||
Moller Maersk B | 11,400 | 11,710 | 11,395 | -20 | -0.18% | 14.99K | 15:59:48 | ||
MT Hoejgaard | 178.0 | 180.5 | 178.0 | -2.0 | -1.11% | 4.43K | 15:59:45 | ||
Netcompany | 317.00 | 323.20 | 315.60 | -2.60 | -0.81% | 129.32K | 15:59:36 | ||
Newcap | 0.173 | 0.180 | 0.173 | -0.003 | -1.70% | 9.86K | 10:36:30 | ||
Nilfisk | 144.000 | 149.800 | 142.600 | -2.200 | -1.50% | 21.09K | 15:59:40 | ||
NKT Holding | 559.5 | 579.0 | 558.5 | -14.0 | -2.44% | 214.30K | 15:59:49 | ||
Nnit AS | 103.40 | 105.20 | 103.00 | -1.40 | -1.34% | 14.67K | 15:59:52 | ||
Noble | 306.00 | 313.50 | 305.00 | -7.50 | -2.39% | 4.07K | 15:59:59 | ||
Nordea Bank | 84.12 | 85.68 | 83.84 | -1.18 | -1.38% | 700.20K | 15:59:57 | ||
Nordfyns Bank | 340.0 | 340.0 | 338.0 | 0.0 | 0.00% | 0.31K | 15:38:27 | ||
North Media | 57.20 | 59.60 | 57.20 | -0.80 | -1.38% | 7.43K | 15:59:32 | ||
Novo Nordisk B | 991.0 | 996.9 | 977.0 | +11.3 | +1.15% | 2.23M | 16:00:00 | ||
Novozymes B | 407.4 | 415.3 | 407.4 | -5.5 | -1.33% | 484.05K | 15:59:53 | ||
NTG Nordic Transport | 281.500 | 291.500 | 278.000 | -10.000 | -3.43% | 38.67K | 15:59:35 | ||
NTR Holding B | 3.80 | 3.80 | 3.72 | -0.30 | -7.32% | 0.23K | 11:20:36 | ||
Oersted AS | 385.80 | 397.50 | 383.80 | -8.00 | -2.03% | 522.68K | 15:59:39 | ||
Orphazyme | 923.00 | 923.00 | 923.00 | -3.00 | -0.32% | 0.00K | 14:26:48 | ||
Pandora | 1,052.5 | 1,080.0 | 1,042.0 | -27.5 | -2.55% | 164.98K | 15:59:39 | ||
Park Street A/S | 10.300 | 10.400 | 10.300 | 0.000 | 0.00% | 0 | 13/06 | ||
PARKEN | 110.00 | 111.00 | 110.00 | -0.50 | -0.45% | 1.43K | 15:42:52 | ||
Penneo AS | 7.42 | 7.70 | 7.40 | -0.28 | -3.64% | 19.36K | 15:59:40 | ||
Per Aarsleff B | 380 | 389 | 378 | -8 | -1.94% | 21.49K | 15:59:51 | ||
Pharma Equity AS | 0.249 | 0.260 | 0.240 | -0.010 | -3.86% | 623.80K | 15:40:13 | ||
Prime Office | 183.00 | 183.00 | 182.00 | 0.00 | 0.00% | 0.04K | 08:17:58 | ||
Rias B | 675.0 | 675.0 | 675.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Ringkjoebing Landbobank | 1,167 | 1,201 | 1,164 | -34 | -2.83% | 38.53K | 15:59:41 | ||
Roblon A/S | 79.0 | 82.0 | 77.0 | -1.5 | -1.86% | 1.87K | 15:33:53 | ||
Rockwool Int. A | 2,730 | 2,835 | 2,730 | -75 | -2.67% | 1.50K | 15:59:58 | ||
Rockwool Int. B | 2,750 | 2,854 | 2,750 | -84 | -2.96% | 30.30K | 15:59:45 | ||
Royal Unibrew | 574 | 585 | 572 | -9 | -1.54% | 54.69K | 15:59:42 | ||
RTX | 97.00 | 100.00 | 95.60 | -2.00 | -2.02% | 25.19K | 15:59:40 | ||
SAS | 0.02 | 0.02 | 0.02 | -0.00 | -5.47% | 4.06M | 15:52:50 | ||
SBS | 11.80 | 11.80 | 11.75 | 0.00 | 0.00% | 0 | 13/06 | ||
Scandinavian Investment Group | 3.3600 | 3.3600 | 3.3000 | +0.0600 | +1.82% | 4.51K | 15:59:33 | ||
Scandinavian Tobacco | 95.40 | 96.30 | 95.40 | -0.20 | -0.21% | 103.29K | 15:59:47 | ||
Schouw&Co | 560.0 | 565.0 | 556.0 | -1.0 | -0.18% | 12.32K | 15:59:43 | ||
Shape Robotics AS | 27.60 | 27.70 | 26.20 | +0.80 | +2.99% | 105.44K | 15:59:43 | ||
Silkeborg IF Invest | 25.20 | 25.80 | 25.20 | -0.60 | -2.33% | 0.41K | 15:27:12 | ||
SKAKO | 70.20 | 70.40 | 69.20 | -0.40 | -0.57% | 3.61K | 15:59:56 | ||
Skjern Bank | 201.00 | 209.00 | 197.00 | -7.00 | -3.37% | 11.49K | 15:59:40 | ||
Solar B | 333.0 | 348.0 | 333.0 | -9.5 | -2.77% | 17.63K | 15:59:33 | ||
SP Group | 269.0 | 273.0 | 266.5 | -2.0 | -0.74% | 5.97K | 15:59:48 | ||
Spar Nord Bank | 123.20 | 125.00 | 122.00 | -1.00 | -0.81% | 80.00K | 15:59:43 | ||
Sparekassen Sjaelland | 223.00 | 224.00 | 221.00 | +1.50 | +0.68% | 22.15K | 15:59:52 | ||
SSBV-Rovsing | 34.000 | 34.000 | 34.000 | -0.800 | -2.30% | 0.10K | 08:16:14 | ||
Strategic Investments AS | 1.140 | 1.140 | 1.140 | -0.020 | -1.72% | 0.12K | 10:14:30 | ||
Svitzer AS | 256.00 | 258.80 | 254.30 | -0.60 | -0.23% | 36.74K | 15:59:41 | ||
Sydbank | 356.0 | 364.6 | 353.6 | -2.6 | -0.73% | 98.09K | 15:59:45 | ||
TCM Group | 62.40 | 66.60 | 62.40 | -4.20 | -6.31% | 3.10K | 15:59:54 | ||
Tivoli | 706 | 714 | 702 | -8 | -1.12% | 1.39K | 15:59:39 | ||
Topdanmark A/S | 289.6 | 291.4 | 288.2 | -1.4 | -0.48% | 40.66K | 15:59:48 | ||
Torm A | 241.80 | 245.00 | 238.80 | -0.60 | -0.25% | 186.12K | 15:59:54 | ||
Trifork Holding AG | 117.00 | 117.40 | 115.40 | +0.40 | +0.34% | 8.60K | 15:59:34 | ||
Tryg | 143.1 | 144.6 | 142.9 | -0.8 | -0.56% | 482.70K | 15:59:47 | ||
UIE PLC | 221 | 223 | 220 | -2 | -0.90% | 3.39K | 15:59:50 | ||
Vestas Wind | 182.1 | 187.9 | 182.0 | -4.0 | -2.15% | 1.64M | 15:59:45 | ||
Vestjysk Bank | 4.47 | 4.52 | 4.45 | -0.03 | -0.67% | 272.48K | 15:59:44 | ||
Zealand Pharma | 662.50 | 667.00 | 648.00 | +14.50 | +2.24% | 393.69K | 15:59:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review