Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air New Zealand | 0.53 | 0.55 | 0.53 | -0.02 | -2.75% | 450.48K | 14/06 | ||
Argosy Property | 1.080 | 1.080 | 1.070 | -0.005 | -0.46% | 472.34K | 14/06 | ||
Arvida | 0.920 | 0.930 | 0.900 | +0.010 | +1.10% | 295.47K | 14/06 | ||
Chorus | 7.60 | 7.72 | 7.51 | -0.01 | -0.13% | 196.15K | 14/06 | ||
EBOS | 32.50 | 32.77 | 32.39 | +0.10 | +0.31% | 198.36K | 14/06 | ||
EROAD | 1.04 | 1.04 | 1.01 | 0.00 | 0.00% | 29.53K | 14/06 | ||
Fonterra Shareholders | 4.12 | 4.14 | 4.12 | -0.03 | -0.72% | 25.10K | 14/06 | ||
Freightways | 8.16 | 8.19 | 8.15 | -0.04 | -0.49% | 49.56K | 14/06 | ||
Genesis Energy Ltd | 2.24 | 2.24 | 2.21 | +0.03 | +1.36% | 211.49K | 14/06 | ||
Goodman Property | 2.105 | 2.120 | 2.100 | -0.015 | -0.71% | 562.56K | 14/06 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 366.33K | 14/06 | ||
Investore Property | 1.040 | 1.050 | 1.040 | -0.030 | -2.80% | 112.00K | 14/06 | ||
Kiwi Property | 0.805 | 0.820 | 0.800 | -0.005 | -0.62% | 1.13M | 14/06 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -1.16% | 67.98K | 14/06 | ||
Manawa Energy | 4.31 | 4.40 | 4.31 | -0.07 | -1.60% | 31.71K | 14/06 | ||
Mercury NZ | 6.69 | 6.75 | 6.55 | -0.03 | -0.37% | 427.94K | 14/06 | ||
NZX | 1.050 | 1.070 | 1.050 | -0.030 | -2.78% | 21.72K | 14/06 | ||
Oceania Healthcare | 0.530 | 0.540 | 0.520 | 0.000 | 0.00% | 580.19K | 14/06 | ||
Pacific Edge | 0.0990 | 0.0990 | 0.0970 | +0.0010 | +1.02% | 281.78K | 14/06 | ||
Port Tauranga | 4.98 | 4.98 | 4.89 | +0.07 | +1.43% | 100.65K | 14/06 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.155 | -0.005 | -0.42% | 944.57K | 14/06 | ||
Property Industry | 2.170 | 2.205 | 2.170 | -0.040 | -1.81% | 103.24K | 14/06 | ||
Restaurant Brands NZ | 3.04 | 3.07 | 3.04 | -0.01 | -0.33% | 10.75K | 14/06 | ||
Sanford | 4.12 | 4.12 | 4.03 | +0.05 | +1.23% | 36.76K | 14/06 | ||
Scales | 3.60 | 3.60 | 3.52 | 0.00 | 0.00% | 37.22K | 14/06 | ||
Serko | 3.00 | 3.01 | 2.95 | -0.06 | -1.96% | 48.88K | 14/06 | ||
Skellerup | 3.820 | 3.840 | 3.760 | -0.020 | -0.52% | 226.30K | 14/06 | ||
Sky Network Television | 2.4300 | 2.5100 | 2.4100 | -0.0700 | -2.80% | 41.53K | 14/06 | ||
Skycity Entertainment | 1.47 | 1.51 | 1.46 | -0.03 | -2.00% | 619.04K | 14/06 | ||
Stride Property | 1.280 | 1.300 | 1.240 | 0.000 | 0.00% | 158.95K | 14/06 | ||
Summerset Group | 9.50 | 9.54 | 9.40 | +0.01 | +0.11% | 110.61K | 14/06 | ||
Synlait Milk | 0.32 | 0.35 | 0.32 | -0.02 | -4.48% | 118.78K | 14/06 | ||
Tourism Holdings | 1.94 | 1.94 | 1.88 | +0.02 | +1.04% | 106.12K | 14/06 | ||
Vector Ltd | 3.78 | 3.85 | 3.78 | -0.09 | -2.33% | 51.50K | 14/06 | ||
Vista | 2.35 | 2.37 | 2.26 | +0.02 | +0.86% | 27.09K | 14/06 | ||
Vital Healthcare | 1.950 | 1.995 | 1.930 | -0.030 | -1.52% | 131.92K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review