Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.81 | 0.84 | 0.81 | -0.01 | -1.22% | 1.61K | 14/06 | ||
A2 Milk | 7.49 | 7.67 | 7.45 | -0.11 | -1.45% | 116.47K | 14/06 | ||
Accordant | 0.415 | 0.415 | 0.405 | 0.000 | 0.00% | 0 | 12/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.16 | 3.24 | 3.16 | -0.07 | -2.17% | 31.10K | 14/06 | ||
Air New Zealand | 0.53 | 0.55 | 0.53 | -0.02 | -2.75% | 450.48K | 14/06 | ||
Allied Farmers | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 3.61K | 14/06 | ||
Aofrio | 0.0600 | 0.0630 | 0.0600 | -0.0040 | -6.25% | 49.99K | 14/06 | ||
Arborgen Holdings | 0.1500 | 0.1500 | 0.1460 | +0.0050 | +3.45% | 19.44K | 14/06 | ||
Argosy Property | 1.080 | 1.080 | 1.070 | -0.005 | -0.46% | 472.34K | 14/06 | ||
Arvida | 0.920 | 0.930 | 0.900 | +0.010 | +1.10% | 295.47K | 14/06 | ||
Asset Plus | 0.2200 | 0.2200 | 0.2050 | 0.0000 | 0.00% | 178.43K | 14/06 | ||
Auckland Airport | 7.48 | 7.63 | 7.48 | -0.13 | -1.64% | 1.91M | 14/06 | ||
Being AI | 0.0840 | 0.0840 | 0.0820 | +0.0020 | +2.44% | 122.32K | 14/06 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 46.89K | 14/06 | ||
Bremworth | 0.3650 | 0.3650 | 0.3650 | +0.0050 | +1.39% | 0.12K | 14/06 | ||
Briscoe Group | 4.10 | 4.19 | 4.10 | -0.09 | -2.15% | 9.95K | 14/06 | ||
Burger Fuel Worldwide | 0.3150 | 0.3400 | 0.3150 | -0.0150 | -4.55% | 2.66K | 14/06 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 25/03 | ||
CDL Invest NZ | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 0 | 13/06 | ||
Channel Infra NZ | 1.550 | 1.600 | 1.550 | -0.050 | -3.13% | 275.67K | 14/06 | ||
Chorus | 7.60 | 7.72 | 7.51 | -0.01 | -0.13% | 196.15K | 14/06 | ||
Colonial Motor | 7.55 | 7.55 | 7.55 | -0.01 | -0.13% | 0.01K | 13/06 | ||
Comvita | 1.170 | 1.180 | 1.160 | 0.000 | 0.00% | 52.48K | 14/06 | ||
Contact Energy Ltd | 9.43 | 9.43 | 9.22 | +0.13 | +1.40% | 456.90K | 14/06 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.11K | 13/06 | ||
Delegat | 4.62 | 4.63 | 4.54 | +0.09 | +1.99% | 5.08K | 14/06 | ||
EBOS | 32.50 | 32.77 | 32.39 | +0.10 | +0.31% | 198.36K | 14/06 | ||
Enprise Group | 0.47 | 0.48 | 0.47 | -0.01 | -2.08% | 6.66K | 14/06 | ||
EROAD | 1.04 | 1.04 | 1.01 | 0.00 | 0.00% | 29.53K | 14/06 | ||
Fisher&Paykel Healthcare | 30.77 | 31.09 | 30.40 | +0.25 | +0.82% | 380.54K | 14/06 | ||
Fletcher Building | 3.00 | 3.02 | 2.98 | 0.00 | 0.00% | 948.97K | 14/06 | ||
Foley Wines | 0.750 | 0.790 | 0.750 | -0.040 | -5.06% | 8.77K | 14/06 | ||
Fonterra Shareholders | 4.12 | 4.14 | 4.12 | -0.03 | -0.72% | 25.10K | 14/06 | ||
Freightways | 8.16 | 8.19 | 8.15 | -0.04 | -0.49% | 49.56K | 14/06 | ||
General Capital Ltd | 0.0800 | 0.0800 | 0.0800 | +0.0050 | +6.67% | 2.41K | 14/06 | ||
Genesis Energy Ltd | 2.24 | 2.24 | 2.21 | +0.03 | +1.36% | 211.49K | 14/06 | ||
Geneva Finance | 0.2600 | 0.2800 | 0.2600 | 0.0000 | 0.00% | 0 | 13/06 | ||
Gentrack Group Ltd | 9.880 | 10.170 | 9.880 | -0.110 | -1.10% | 51.77K | 14/06 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0160 | +0.0104 | +89.66% | 255.15K | 13/06 | ||
Goodman Property | 2.105 | 2.120 | 2.100 | -0.015 | -0.71% | 562.56K | 14/06 | ||
Green Cross Health | 0.890 | 0.890 | 0.890 | -0.010 | -1.11% | 0.32K | 13/06 | ||
Hallenstein Glasson | 5.48 | 5.50 | 5.41 | +0.07 | +1.29% | 9.17K | 14/06 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | 0.000 | 0.00% | 366.33K | 14/06 | ||
Ikegps Group | 0.4500 | 0.4550 | 0.4500 | 0.0000 | 0.00% | 66.11K | 14/06 | ||
Infratil | 10.89 | 10.98 | 10.67 | +0.20 | +1.87% | 711.37K | 14/06 | ||
Investore Property | 1.040 | 1.050 | 1.040 | -0.030 | -2.80% | 112.00K | 14/06 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 05/06 | ||
Kiwi Property | 0.805 | 0.820 | 0.800 | -0.005 | -0.62% | 1.13M | 14/06 | ||
KMD Brands | 0.43 | 0.44 | 0.43 | -0.01 | -1.16% | 67.98K | 14/06 | ||
Mainfreight | 69.00 | 69.00 | 68.30 | +0.52 | +0.76% | 14.03K | 14/06 | ||
Manawa Energy | 4.31 | 4.40 | 4.31 | -0.07 | -1.60% | 31.71K | 14/06 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0 | 12/06 | ||
Marsden Maritime | 3.48 | 3.48 | 3.48 | +0.04 | +1.16% | 1.46K | 13/06 | ||
Me Today Ltd | 0.0740 | 0.0750 | 0.0740 | -0.0010 | -1.33% | 2.58K | 14/06 | ||
Mercury NZ | 6.69 | 6.75 | 6.55 | -0.03 | -0.37% | 427.94K | 14/06 | ||
Meridian Energy Ltd | 6.37 | 6.42 | 6.35 | -0.06 | -0.86% | 605.44K | 14/06 | ||
Metro Performance Glass | 0.0660 | 0.0660 | 0.0660 | 0.0000 | 0.00% | 0 | 12/06 | ||
Millennium & Copthorne | 1.890 | 1.890 | 1.890 | +0.010 | +0.53% | 0.25K | 14/06 | ||
Move Logistics Group | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 90.67K | 14/06 | ||
My Food Bag Group | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 42.98K | 14/06 | ||
Napier Port Holdings | 2.48 | 2.48 | 2.47 | 0.00 | 0.00% | 11.05K | 14/06 | ||
New Talisman Gold | 0.0210 | 0.0230 | 0.0210 | -0.0030 | -12.50% | 352.77K | 14/06 | ||
New Zealand King Salmon | 0.260 | 0.260 | 0.250 | +0.010 | +4.00% | 256.54K | 14/06 | ||
New Zealand Oil Gas | 0.4000 | 0.4000 | 0.3950 | 0.0000 | 0.00% | 34.49K | 14/06 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.88 | 0.00 | 0.00% | 14.81K | 14/06 | ||
NZ Windfarms | 0.1280 | 0.1280 | 0.1260 | 0.0000 | 0.00% | 117.87K | 14/06 | ||
NZME | 0.9100 | 0.9200 | 0.9100 | +0.0100 | +1.11% | 11.56K | 14/06 | ||
NZX | 1.050 | 1.070 | 1.050 | -0.030 | -2.78% | 21.72K | 14/06 | ||
Oceania Healthcare | 0.530 | 0.540 | 0.520 | 0.000 | 0.00% | 580.19K | 14/06 | ||
Pacific Edge | 0.0990 | 0.0990 | 0.0970 | +0.0010 | +1.02% | 281.78K | 14/06 | ||
PaySauce | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 0.53K | 13/06 | ||
PGG Wrightson | 1.460 | 1.500 | 1.460 | -0.040 | -2.67% | 8.64K | 14/06 | ||
Port Tauranga | 4.98 | 4.98 | 4.89 | +0.07 | +1.43% | 100.65K | 14/06 | ||
Precinct Properties NZ | 1.175 | 1.180 | 1.155 | -0.005 | -0.42% | 944.57K | 14/06 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 31/05 | ||
Property Industry | 2.170 | 2.205 | 2.170 | -0.040 | -1.81% | 103.24K | 14/06 | ||
Radius Residential Care | 0.15 | 0.15 | 0.15 | 0.00 | 0.67% | 321.56K | 14/06 | ||
Rakon | 0.7500 | 0.7600 | 0.7400 | -0.0100 | -1.32% | 31.70K | 14/06 | ||
Restaurant Brands NZ | 3.04 | 3.07 | 3.04 | -0.01 | -0.33% | 10.75K | 14/06 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | 0.0000 | 0.00% | 0.87K | 13/06 | ||
Rua Bioscience | 0.05 | 0.05 | 0.05 | -0.01 | -10.91% | 32.67K | 14/06 | ||
Ryman Healthcare | 3.76 | 3.78 | 3.74 | +0.02 | +0.53% | 2.02M | 14/06 | ||
Sanford | 4.12 | 4.12 | 4.03 | +0.05 | +1.23% | 36.76K | 14/06 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | 0.0000 | 0.00% | 0.86K | 14/06 | ||
Scales | 3.60 | 3.60 | 3.52 | 0.00 | 0.00% | 37.22K | 14/06 | ||
Scott Tech | 2.250 | 2.300 | 2.250 | 0.000 | 0.00% | 2.95K | 14/06 | ||
Seeka | 2.40 | 2.41 | 2.35 | -0.04 | -1.64% | 19.88K | 14/06 | ||
Serko | 3.00 | 3.01 | 2.95 | -0.06 | -1.96% | 48.88K | 14/06 | ||
Skellerup | 3.820 | 3.840 | 3.760 | -0.020 | -0.52% | 226.30K | 14/06 | ||
Sky Network Television | 2.4300 | 2.5100 | 2.4100 | -0.0700 | -2.80% | 41.53K | 14/06 | ||
Skycity Entertainment | 1.47 | 1.51 | 1.46 | -0.03 | -2.00% | 619.04K | 14/06 | ||
SmartPay | 1.4150 | 1.4150 | 1.4150 | 0.0000 | 0.00% | 1.11K | 13/06 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0 | 12/06 | ||
South Port | 5.48 | 5.48 | 5.47 | -0.02 | -0.36% | 0.94K | 14/06 | ||
Spark New Zealand | 4.04 | 4.08 | 4.04 | -0.03 | -0.74% | 1.69M | 14/06 | ||
Stride Property | 1.280 | 1.300 | 1.240 | 0.000 | 0.00% | 158.95K | 14/06 | ||
Summerset Group | 9.50 | 9.54 | 9.40 | +0.01 | +0.11% | 110.61K | 14/06 | ||
Synlait Milk | 0.32 | 0.35 | 0.32 | -0.02 | -4.48% | 118.78K | 14/06 | ||
T&G Global | 1.810 | 1.810 | 1.810 | +0.050 | +2.84% | 0.02K | 13/06 | ||
Third Age Health Services | 1.49 | 1.49 | 1.48 | 0.00 | 0.00% | 5.99K | 14/06 | ||
Tourism Holdings | 1.94 | 1.94 | 1.88 | +0.02 | +1.04% | 106.12K | 14/06 | ||
Tower | 0.8400 | 0.8400 | 0.8250 | 0.0000 | 0.00% | 174.09K | 14/06 | ||
Truscreen | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 9.63K | 13/06 | ||
Turners Automotive | 4.100 | 4.110 | 4.020 | +0.010 | +0.24% | 20.42K | 14/06 | ||
Vector Ltd | 3.78 | 3.85 | 3.78 | -0.09 | -2.33% | 51.50K | 14/06 | ||
Vista | 2.35 | 2.37 | 2.26 | +0.02 | +0.86% | 27.09K | 14/06 | ||
Vital Healthcare | 1.950 | 1.995 | 1.930 | -0.030 | -1.52% | 131.92K | 14/06 | ||
Vital Ltd | 0.2550 | 0.2600 | 0.2550 | -0.0050 | -1.92% | 40.93K | 14/06 | ||
Warehouse Group | 1.100 | 1.120 | 1.090 | -0.030 | -2.65% | 25.73K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review