Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
Close

NASDAQ OMX Nordic 120 (NOMXN120)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,691.54 +14.27    +0.85%
31/05 - Closed. Currency in EUR ( Disclaimer )
  • Volume: -
  • Open: 1,677.31
  • Day's Range: 1,675.28 - 1,694.65
Type:  Index
Market:  Global Indices
# Constituents:  119
NQ OMX Nordic 120 1,691.54 +14.27 +0.85%

NASDAQ OMX Nordic 120 Constituents

 
Real-time streaming quotes of the NASDAQ OMX Nordic 120 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NQ OMX Nordic 120 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 AAK293.0293.0289.4+3.2+1.10%93.09K31/05 
 ABB575.6578.8573.2-2.2-0.38%762.12K31/05 
 Addtech246.20248.20244.20+0.80+0.33%48.96K31/05 
 Aker BP268.90268.90264.70+3.50+1.32%2.48M31/05 
 Alfa Laval AB485.2487.4479.3+2.9+0.60%172.88K31/05 
 Ambu131.4131.9126.4+4.4+3.46%889.86K31/05 
 ASSA ABLOY B307.2307.9304.3+0.6+0.20%475.44K31/05 
 AstraZeneca1,639.01,639.01,618.0+13.5+0.83%299.61K31/05 
 Atlas Copco A200.7201.3197.4+2.0+1.01%1.50M31/05 
 Atlas Copco B173.3173.3169.9+2.8+1.64%878.27K31/05 
 Autoliv Inc. SDB1,340.81,347.21,332.2-2.4-0.18%24.67K31/05 
 Avanza Bank274.0277.0269.8-3.0-1.08%159.12K31/05 
 Axfood AB278.7280.1277.0-2.0-0.71%109.05K31/05 
 Bavarian Nordic184.8185.0176.0+7.3+4.14%777.37K31/05 
 Beijer Ref170.15170.15161.45+2.85+1.70%446.60K31/05 
 BillerudKorsnas106.40108.20105.20-1.90-1.75%212.65K31/05 
 Boliden366.80369.10363.40+0.70+0.19%2.34M31/05 
 Cargotec Oyj76.4576.9575.65-1.75-2.24%45.00K31/05 
 Carlsberg B929.0932.6920.8-4.2-0.45%418.19K31/05 
 Castellum AB130.55131.00129.00+0.55+0.42%593.52K31/05 
 Coloplast824.8827.4802.2-2.6-0.31%1.25M31/05 
 Danske Bank210.7213.1208.8+2.2+1.06%4.46M31/05 
 Demant329.0329.0324.0+3.0+0.92%850.20K31/05 
 DnB205.20205.20203.50+1.10+0.54%7.25M31/05 
 DSV1,054.01,054.01,012.0+38.0+3.74%2.48M31/05 
 Electrolux B99.899.897.6+1.6+1.63%1.06M31/05 
 Elekta B85.8086.3085.35-0.50-0.58%535.35K31/05 
 Elisa Oyj42.7042.7841.74+0.82+1.96%186.42K31/05 
 Embracer Group26.140026.780026.0000-0.4800-1.80%2.84M31/05 
 Epiroc A217.70219.00217.00+0.90+0.42%281.73K31/05 
 Epiroc B196.40199.30196.40-1.80-0.91%2.53M31/05 
 EQT AB318.00320.80314.20-2.70-0.84%296.34K31/05 
 Equinor302.85305.35298.70+4.85+1.63%8.84M31/05 
 Essity B269.50270.10268.60-0.50-0.19%4.07M31/05 
 Evolution Gaming1,128.001,129.501,103.50+16.00+1.44%323.50K31/05 
 Fabege89.3589.9588.15+0.05+0.06%1.65M31/05 
 Fastighets AB Balder B70.7671.3869.58+0.80+1.14%596.20K31/05 
 Fortnox65.5465.9063.32-0.26-0.40%636.14K31/05 
 Fortum14.0414.1813.99-0.05-0.35%630.69K31/05 
 Genmab1,937.01,948.01,921.5+6.0+0.31%215.89K31/05 
 Getinge B187.0189.1185.6-1.9-1.01%1.63M31/05 
 Gjensidige Forsikring183.70184.50182.50+0.50+0.27%1.48M31/05 
 GN Store Nord217.2217.2213.7+1.7+0.79%655.49K31/05 
 H&M B185.6187.6182.4+0.9+0.46%4.40M31/05 
 Hexagon B115.1116.7114.2-1.6-1.37%2.02M31/05 
 HEXPOL B128.3128.3125.7+1.6+1.26%108.10K31/05 
 Holmen437.2437.6431.2+1.0+0.23%76.97K31/05 
 Huhtamaki Oyj37.1437.2036.94+0.20+0.54%62.12K31/05 
 Husqvarna B86.4486.6884.92+0.14+0.16%448.37K31/05 
 Industrivarden A367.60369.00364.60+1.20+0.33%119.86K31/05 
 Industrivarden C368.10368.20363.80+2.40+0.66%649.42K31/05 
 Indutrade AB270.4271.4264.6+2.6+0.97%98.11K31/05 
 Investment Latour293.0297.3292.3-4.3-1.45%151.44K31/05 
 Investor A282.2283.4280.2+0.1+0.04%601.67K31/05 
 Investor B284.4284.7281.0+2.4+0.85%1.95M31/05 
 ISS A/S133.20134.20131.90+1.30+0.99%794.97K31/05 
 Jyske Bank565.0571.5562.0+2.5+0.44%206.21K31/05 
 Kesko16.7316.8516.62+0.03+0.15%248.96K31/05 
 Kinnevik B122.1125.0119.8-2.7-2.16%1.66M31/05 
 KONE Oyj47.3747.5647.13+0.01+0.02%274.88K31/05 
 Konecranes52.5052.7552.25-0.10-0.19%56.47K31/05 
 Kongsberg901.50910.00888.50+11.50+1.29%580.61K31/05 
 Lifco publ AB277.80279.00273.00+2.00+0.73%61.56K31/05 
 LM Ericsson B64.4065.0464.18-0.22-0.34%5.27M31/05 
 Lundbergforetagen B555.0557.0548.5+4.0+0.73%1.72M31/05 
 Mandatum Oyj4.134.164.00+0.14+3.45%1.62M31/05 
 Metso Oyj10.98511.14510.960-0.060-0.54%536.14K31/05 
 Millicom DRC261.0261.4257.4+1.0+0.38%130.04K31/05 
 Moller Maersk A12,04012,35012,020-20-0.17%31.07K31/05 
 Moller Maersk B12,46512,86512,450-30-0.24%97.16K31/05 
 Mowi187.80188.85186.70+0.50+0.27%2.98M31/05 
 Neste Oyj19.2619.3219.05+0.24+1.26%10.92M31/05 
 NIBE Industrier B53.454.653.3-0.1-0.15%15.12M31/05 
 NKT Holding593.0600.5578.5+1.0+0.17%362.76K31/05 
 Nokia Oyj3.5773.5843.549+0.019+0.52%6.02M31/05 
 Nordea Bank11.31011.32011.215+0.080+0.71%3.98M31/05 
 Norsk Hydro70.9271.5469.54+1.32+1.90%9.61M31/05 
 Novo Nordisk B927.3931.6908.8+10.4+1.13%5.50M31/05 
 Novozymes B408.6413.2407.5-3.7-0.90%2.42M31/05 
 Oersted AS418.90419.30413.50-0.10-0.02%1.03M31/05 
 Orion Oyj B37.4837.8036.90+0.51+1.38%893.51K31/05 
 Orkla83.5584.9583.55-0.45-0.54%4.27M31/05 
 Pandora1,124.01,127.51,113.5+9.0+0.81%492.75K31/05 
 Rockwool Int. B2,8802,8802,814+16+0.56%132.58K31/05 
 Royal Unibrew563563555+6+1.17%114.96K31/05 
 SAAB B250.8254.3240.1+10.8+4.50%3.33M31/05 
 Sagax B276.40280.40274.60-2.40-0.86%2.45M31/05 
 SalMar638.50638.50627.50+9.50+1.51%783.96K31/05 
 Sampo Oyj A39.4440.2939.44-0.51-1.28%8.13M31/05 
 Sandvik AB230.20231.30229.30-0.30-0.13%565.21K31/05 
 SCA B160.7160.7158.3+2.0+1.23%634.06K31/05 
 SEB A149.15149.40147.45+1.35+0.91%1.11M31/05 
 Securitas B110.95111.20109.70+1.80+1.65%567.09K31/05 
 Skanska B185.60187.75184.70-2.15-1.15%663.57K31/05 
 SKF B229.3229.6227.1+0.3+0.13%3.41M31/05 
 SSAB B60.7061.5460.50-0.46-0.75%1.50M31/05 
 Stora Enso Oyj R13.44013.60013.380-0.105-0.78%734.09K31/05 
 Storebrand113.40114.00112.10+1.20+1.07%1.81M31/05 
 Subsea 7193.80195.40192.10+0.80+0.41%673.74K31/05 
 Svenska Handelsbanken A98.6498.6497.42+1.02+1.04%3.68M31/05 
 Swedbank A218.10218.20215.60+1.90+0.88%1.45M31/05 
 Swedish Orphan Biovitrum282.80283.00275.00+5.00+1.80%149.92K31/05 
 Sydbank365.4370.6365.4-1.0-0.27%276.69K31/05 
 Tele2 AB102.55102.60101.35+0.85+0.84%1.80M31/05 
 Telenor122.40124.10122.40-0.90-0.73%9.80M31/05 
 Telia Company27.2127.2726.95+0.18+0.67%4.63M31/05 
 Thule Group AB316.20318.00314.00+2.20+0.70%54.93K31/05 
 TietoEVRY18.5418.5818.36-0.05-0.27%114.97K31/05 
 Tomra Systems137.80139.60134.90-0.20-0.14%509.68K31/05 
 Trelleborg B409.00412.00406.40-1.40-0.34%357.83K31/05 
 Tryg141.2141.5140.6+0.3+0.21%2.90M31/05 
 UPM-Kymmene35.1535.3034.84+0.05+0.14%419.73K31/05 
 Valmet24.6224.6324.36+0.20+0.82%726.54K31/05 
 Var Energi37.1537.3836.82-0.03-0.08%4.05M31/05 
 Vestas Wind192.8194.9191.6-1.7-0.87%4.08M31/05 
 Volvo B281.60284.40281.00-2.00-0.71%16.50M31/05 
 Wartsila19.3019.5219.22-0.11-0.57%433.28K31/05 
 Yara International324.90328.30322.40-1.10-0.34%1.70M31/05 
 Zealand Pharma639.50641.00613.50+22.00+3.56%372.09K31/05 

My Sentiments

What is your sentiment on NQ OMX Nordic 120?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ OMX Nordic 120 Forum Discussions

Write your thoughts about NASDAQ OMX Nordic 120
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email