Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 17,767.25 | 17,808.00 | 17,722.00 | +0.67% | 17,767.25+0.67% | 03:40:14 | ||
Nasdaq 100Jun 24 | Jun 24 | 17,763.00 | 17,808.25 | 17,722.75 | +0.64% | 17,763.00+0.64% | 03:44:59 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNDX iShares Nasdaq 100 UCITS | 992.99 | +0.45% | 25.18K | 992.99+0.45% | 02/05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 34,064.00 | +0.37% | 9.59K | 34,064.00+0.37% | 02/05 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 70.16 | +0.48% | 9.04K | 70.16+0.48% | 02/05 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 32.03 | +0.41% | 7.9K | 32.03+0.41% | 02/05 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 425.71 | +0.43% | 6.88K | 425.71+0.43% | 02/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 40.02 | +0.48% | 5.18K | 40.02+0.48% | 02/05 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 197.66 | +0.47% | 1.03K | 197.66+0.47% | 02/05 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 15,818.00 | +0.44% | 501 | 15,818.00+0.44% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180.10 | 179.99 | 184.60 | 176.02 | +0.06% | 88.28M | 180.10+0.06% | 02/05 | |
AAPL Apple Inc | 173.18 | 169.30 | 173.41 | 170.89 | +2.29% | 70.88M | 173.18+2.29% | 02/05 | |
AMZN Amazon.com Inc | 184.72 | 179.00 | 185.10 | 179.91 | +3.20% | 53.09M | 184.72+3.20% | 02/05 | |
AMD Advanced Micro Devices Inc | 146.16 | 144.27 | 147.62 | 141.15 | +1.31% | 49.56M | 146.16+1.31% | 02/05 | |
INTC Intel Corporation | 30.51 | 30.37 | 30.67 | 30.19 | +0.46% | 47.87M | 30.51+0.46% | 02/05 |
Name | Price |
---|---|
MRNA Moderna | 125.59+14.13+12.68% |
PDD PDD Holdings DRC | 137.54+13.05+10.48% |
QCOM Qualcomm | 180.10+15.99+9.74% |
TEAM Atlassian Corp Plc | 183.55+10.78+6.24% |
MRVL Marvell | 66.67+2.85+4.47% |
Name | Price |
---|---|
DASH DoorDash | 114.31-13.15-10.32% |
LIN Linde PLC | 419.62-23.00-5.20% |
MDB MongoDB | 363.17-10.16-2.72% |
ANSS ANSYS | 314.53-6.95-2.16% |
ADP ADP | 242.03-5.30-2.14% |