Breaking News

Nifty Midcap 50 (NIMDCP50)

NSE

Add to/Remove from a Portfolio Add to Watchlist

15,523.60 +145.25 +0.94%

14/06 - Closed. Currency in INR ( Disclaimer )

Volume: 1,608,148
Open: 15,429.10
Day's Range: 15,383.45 - 15,539.05

Type: Index

Market: India

# Constituents: 50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nifty Midcap 50 Constituents

Real-time streaming quotes of the Nifty Midcap 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Midcap 50 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ACC	2,662.00	2,714.00	2,651.15	+26.20	+0.99%	706.40K	14/06
Aditya Birla Capital	239.55	243.30	238.69	+0.47	+0.20%	7.56M	14/06
Alkem Laboratories Ltd	5,101.95	5,134.60	5,033.00	+12.25	+0.24%	77.85K	14/06
Ashok Leyland	239.84	242.69	235.89	+3.05	+1.29%	17.00M	14/06
Astral Ltd	2,269.45	2,291.95	2,242.45	+33.25	+1.49%	658.46K	14/06
AU Small Finance Bank	661.20	673.15	658.00	-6.95	-1.04%	2.85M	14/06
Aurobindo Pharma	1,258.40	1,264.65	1,226.25	+3.75	+0.30%	1.52M	14/06
Balkrishna Industries	3,240.60	3,256.65	3,175.00	+50.55	+1.58%	142.33K	14/06
Bandhan Bank	194.34	195.90	193.53	+0.11	+0.06%	5.13M	14/06
Bharat Forge	1,717.30	1,739.45	1,627.00	+80.35	+4.91%	3.05M	14/06
Bharat Heavy Electricals	305.70	309.45	299.80	+1.75	+0.58%	24.89M	14/06
Coforge	5,201.75	5,300.00	5,178.70	-71.50	-1.36%	354.32K	14/06
Container Corp India	1,139.85	1,146.65	1,124.50	-0.45	-0.04%	2.42M	14/06
Cummins India Ltd	3,825.60	3,871.80	3,717.00	+113.10	+3.05%	1.40M	14/06
Dalmia Bharat B	1,886.90	1,900.00	1,857.70	-14.90	-0.78%	324.82K	14/06
Dixon Tech	11,240.00	11,458.90	10,864.85	+384.30	+3.54%	1.26M	14/06
Escorts Kubota	4,292.10	4,309.95	4,140.00	+44.45	+1.05%	288.38K	14/06
Federal Bank	174.40	174.89	172.40	+2.14	+1.24%	11.10M	14/06
GMR Airports	93.92	94.55	91.76	+2.19	+2.39%	92.30M	14/06
Godrej Properties	2,998.50	3,057.85	2,975.65	-32.25	-1.06%	680.89K	14/06
Gujarat Gas	629.95	648.95	626.85	-6.25	-0.98%	1.74M	14/06
HDFC Asset Management	4,014.40	4,025.00	3,955.05	+18.25	+0.46%	394.01K	14/06
Hindustan Petroleum	536.30	543.75	530.00	+7.95	+1.50%	7.63M	14/06
IDFC First Bank	78.13	78.30	77.38	+0.67	+0.86%	35.97M	14/06
Indian Hotels Co.	613.85	615.60	589.95	+24.55	+4.17%	9.59M	14/06
Indus Towers	339.95	346.80	338.50	+0.45	+0.13%	12.32M	14/06
Jubilant FoodWorks Ltd	530.65	537.90	528.50	-1.95	-0.37%	1.17M	14/06
L&T Finance	181.87	183.76	176.71	+6.00	+3.41%	37.27M	14/06
L&T Technology Services	4,845.80	4,897.10	4,830.20	-59.30	-1.21%	188.12K	14/06
Lupin	1,603.50	1,615.00	1,596.55	-1.95	-0.12%	923.74K	14/06
M.R.F.	125,431.05	126,326.00	125,387.00	-648.55	-0.51%	5.96K	14/06
Mahindra & Mahindra Financial	298.95	300.00	293.20	+5.65	+1.93%	4.67M	14/06
Max Financial	992.90	999.65	983.30	+5.10	+0.52%	1.02M	14/06
Max Healthcare Institute	927.90	936.40	893.05	+37.85	+4.25%	3.46M	14/06
Mphasis	2,408.85	2,468.00	2,395.55	-47.65	-1.94%	1.25M	14/06
NMDC	267.40	268.70	263.10	+2.05	+0.77%	6.37M	14/06
Oberoi Realty	1,902.40	1,953.05	1,893.00	-32.50	-1.68%	615.23K	14/06
Oracle	9,509.75	9,793.50	9,445.40	-148.25	-1.53%	770.08K	14/06
Page Industries	38,400.00	39,070.65	38,308.50	-433.00	-1.12%	30.60K	14/06
Persistent Systems	3,772.80	3,805.80	3,735.05	-17.90	-0.47%	555.81K	14/06
Petronet LNG	323.90	327.85	321.55	+0.85	+0.26%	3.76M	14/06
PI Industries	3,639.00	3,657.10	3,625.10	+0.80	+0.02%	296.02K	14/06
Polycab India	7,079.90	7,140.00	7,000.25	+32.70	+0.46%	408.81K	14/06
Steel Authority	153.63	153.90	147.76	+4.00	+2.67%	30.18M	14/06
Suzlon Energy	49.44	51.19	49.10	-0.43	-0.86%	85.00M	14/06
Tata Communications	1,868.40	1,885.80	1,860.55	-8.60	-0.46%	275.99K	14/06
Tube Invest India	4,307.00	4,320.00	4,180.05	+70.00	+1.65%	458.65K	14/06
UPL	551.70	559.80	549.70	-6.00	-1.08%	2.02M	14/06
Vodafone Idea	16.73	16.85	16.06	+0.66	+4.11%	1.10B	14/06
Yes Bank	23.82	23.98	23.72	+0.02	+0.08%	84.82M	14/06

My Sentiments

What is your sentiment on Nifty Midcap 50?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nifty Midcap 50 Forum Discussions

Write your thoughts about Nifty Midcap 50

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nk Nayak Mar 06, 2024 4:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

midcap falls 400 points and smallcap 700 points. startup India flop .....

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="255157246">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="255157246" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="255157246" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="255157246">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,146.86	-16.81	-0.21%
DAX	18,020.49	-245.19	-1.34%
Euro Stoxx 50	4,838.55	-96.95	-1.96%
S&P 500	5,431.60	-2.14	-0.04%
Nikkei 225	38,854.50	+141.00	+0.36%
Dow Jones	38,589.16	-57.94	-0.15%
FTSE 100 Futures	8,173.9	+9.4	+0.12%

Brent Oil	82.67	-0.08	-0.10%
Crude Oil WTI	78.49	-0.13	-0.17%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
Copper	4.4985	+0.0170	+0.38%
London Cocoa	8,700.00	-335.00	-3.71%
London Wheat	171.80	-1.90	-1.09%

U.K. 10Y	4.0800	+0.0190	+0.47%
U.K. 5Y	3.9780	+0.0290	+0.73%
U.K. 2Y	4.2015	+0.0245	+0.59%
Germany 10Y	2.3650	+0.0090	+0.38%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 5Y	4.240	+0.014	+0.33%
U.S. 2Y	4.707	+0.021	+0.46%

Lloyds Banking	54.18	+0.12	+0.22%
Vodafone Group PLC	68.960	+0.260	+0.38%
Barclays	202.00	-3.15	-1.54%
BT Group	139.55	+4.55	+3.37%
HSBC	676.80	+3.60	+0.54%
BHP Group Ltd	2,235.00	+1.00	+0.05%
Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nifty Midcap 50	15,523.60	+145.25	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	-1.54%	76.95M
BP	460.00	0.00%	24.63M
HSBC	676.80	+0.54%	24.18M
National Grid	882.00	+1.05%	13.16M
Shell	2,711.0	-0.48%	6.32M
Unilever	4,450.0	+0.79%	4.93M
AstraZeneca	12,510.0	+0.95%	848.22K

Name	Last	Chg. %	Vol.
AAC Clyde Space	40.38	+100000.00%	3.17K
Mondelez	66.07	+100000.00%	2.22K
First Solar	280.91	+100000.00%	6.10K
Nasdaq Inc	58.68	+100000.00%	1.89K
CSX	31.88	+100000.00%	0.48K
American Electric Power	87.75	+100000.00%	3.16K
KLA Corp	818.37	+100000.00%	0.71K

Name	Last	Chg. %	Vol.
H Lundbeck B	37.72	-78.29%	15.83K
Kinnevik AB	98.60	-77.59%	1.08K
BioGaia B	123.30	-76.08%	1.11K
Tomra Systems	133.50	-61.61%	4.45K
Hydrogen Refueling	6.00	-59.24%	0.01K
Atlas Copco B	172.95	-54.23%	5.04M
Electrolux B	94.94	-53.00%	38.58K