Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,693.43 +25.87    +0.15%
14/06 - Closed. Currency in USD ( Disclaimer )
  • Volume: 966,759,743
  • Open: 17,621.18
  • Day's Range: 17,590.80 - 17,693.43
Type:  Index
Market:  United States
# Constituents:  3332
Nasdaq 17,693.43 +25.87 +0.15%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Composite Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM9.409.449.22-0.07-0.74%203.34K14/06 
 10X Genomics20.2520.3019.34+0.53+2.69%1.25M14/06 
 111 Inc1.0801.1501.080-0.020-1.82%13.18K14/06 
 17 Education Tech2.12002.20002.1200-0.0100-0.47%1.71K14/06 
 180 Life Sciences1.5501.6701.471-0.040-2.52%34.63K14/06 
 1895 of Wisconsin7.557.717.43-0.20-2.58%12.56K14/06 
 1st Source49.3649.6249.07-0.73-1.46%30.31K14/06 
 1Stdibs.Com5.095.334.95-0.21-3.97%114.13K14/06 
 22nd Century0.8081.0400.724+0.080+11.01%7.71M14/06 
 23Andme Holding Co0.39640.41000.3900-0.0156-3.79%3.05M14/06 
 2Seventy Bio3.9504.1103.875-0.140-3.42%195.58K14/06 
 2U Inc7.49007.49005.9800+0.6649+9.74%222.38K14/06 
 36Kr Holdings0.38200.41990.3805-0.0176-4.40%27.54K14/06 
 374Water1.1701.1701.140+0.010+0.86%187.16K14/06 
 4D Molecular23.6324.3823.50-0.78-3.20%365.63K14/06 
 5E Advanced Materials1.2701.4301.240-0.100-7.30%113.85K14/06 
 60 Degrees Pharmaceuticals0.2730.2890.260-0.009-3.19%234.04K14/06 
 89bio8.779.228.37-0.52-5.60%1.25M14/06 
 8x82.0302.2651.990-0.285-12.31%2.43M14/06 
 908 Devices5.815.955.73-0.13-2.19%227.69K14/06 
 99 Acquisition10.4810.4910.48-0.01-0.10%10.17K14/06 
 9F2.2002.4102.200-0.030-1.35%3.19K14/06 
 A Unt11.1811.1811.18-0.03-0.27%0.15K14/06 
 A2Z Smart Tech0.36700.40000.3530-0.0130-3.42%69.26K14/06 
 Aadi Bioscience1.69001.73001.6500+0.0100+0.60%150.86K14/06 
 AAON75.9676.6773.57+0.57+0.76%868.05K14/06 
 Abacus Life10.30010.54010.296-0.455-4.23%5.26K14/06 
 Abcellera Biologics3.2303.3803.220-0.100-3.00%1.22M14/06 
 Abeona Therapeutics4.57004.65004.5100-0.0200-0.44%232.26K14/06 
 Abits0.52510.65400.4602-0.0950-15.32%102.53K14/06 
 Abivax ADR13.5813.9912.50-0.04-0.29%55.63K14/06 
 Able View Global1.0201.0951.020-0.010-0.97%1.00K14/06 
 Absci3.9804.3703.920-0.390-8.92%1.76M14/06 
 ABVC Biopharma0.85900.86890.8300+0.0290+3.49%90.01K14/06 
 AC Immune4.2604.6864.160-0.470-9.94%299.90K14/06 
 Acacia Research5.2005.3105.170-0.110-2.07%107.93K14/06 
 Academy Sports51.7952.2050.52+0.42+0.82%1.86M14/06 
 ACADIA14.9115.1214.81-0.18-1.19%1.49M14/06 
 Acadia Healthcare65.4066.0064.67-0.94-1.42%909.49K14/06 
 Acasti Pharma3.22563.25003.2000-0.0090-0.28%11.14K14/06 
 Accelerate Diagnostics1.35001.44991.3200+0.0100+0.75%150.41K14/06 
 Accolade6.186.396.18-0.27-4.19%409.79K14/06 
 Accuray1.7301.7701.710-0.030-1.70%389.00K14/06 
 ACELYRIN4.1804.4994.145-0.180-4.13%413.44K14/06 
 Achieve Life Sciences4.9005.0704.800-0.190-3.73%309.83K14/06 
 Achilles Therapeutics0.90200.90200.8800-0.0050-0.55%22.02K14/06 
 ACI Worldwide35.7935.7934.96+0.32+0.90%506.60K14/06 
 Acies Acquisition2.2002.2442.155-0.080-3.51%146.52K14/06 
 Aclarion0.29990.30940.2910+0.0077+2.64%134.38K14/06 
 Aclaris Therapeutics Inc1.1801.2301.150-0.010-0.84%1.00M14/06 
 Acm Research23.5424.9623.34-1.91-7.50%1.22M14/06 
 ACNB31.0731.4030.65-0.49-1.55%7.74K14/06 
 Acri Capital Acquisition11.2911.3411.29-0.01-0.09%402.0014/06 
 Acrivon Therapeutics7.257.737.10-0.47-6.09%92.80K14/06 
 Actelis Networks1.35001.46001.3288-0.0800-5.59%424.99K14/06 
 Acumen Pharmaceuticals2.6402.6602.5700.0000.00%205.12K14/06 
 Acurx Pharmaceuticals LLC2.4302.4802.355-0.050-2.02%46.27K14/06 
 ACV Auctions17.6918.1817.49-0.55-3.02%503.09K14/06 
 Adagene2.6802.8002.650-0.130-4.63%11.87K14/06 
 Adamas One0.25510.38800.2400+0.0100+4.08%1.25M14/06 
 Adapthealth11.3311.4511.08-0.27-2.33%729.92K14/06 
 Adaptimmune Therapeutics1.0101.0401.000-0.030-2.88%814.12K14/06 
 Adaptive Biotechnologies3.1303.2603.110-0.170-5.15%692.14K14/06 
 Addentax0.9901.0400.980-0.060-5.71%72.28K14/06 
 Addex Therapeutics8.61008.61008.5000-0.0400-0.46%1.39K14/06 
 Addus116.43116.91111.84+0.29+0.25%109.46K14/06 
 Adeia10.9411.0710.84-0.15-1.35%313.37K14/06 
 Adial Pharma1.3101.3951.270+0.030+2.34%172.16K14/06 
 Adicet Bio1.3501.4801.340-0.100-6.90%494.53K14/06 
 Aditx1.62001.77001.5600-0.1600-8.99%75.22K14/06 
 Adlai Nortye ADR3.373.663.21-0.01-0.30%17.90K14/06 
 ADMA Biologics Inc10.630010.750010.4950-0.1500-1.39%2.39M14/06 
 Adobe525.31534.45521.88+66.57+14.51%14.83M14/06 
 ADP242.62243.65240.95-0.25-0.10%1.09M14/06 
 Ads Tec Energy10.79011.00010.640-0.210-1.91%40.28K14/06 
 AdTheorent Holding3.2003.2103.2000.0000.00%376.42K14/06 
 ADTRAN5.0305.0354.890-0.040-0.79%1.19M14/06 
 Advanced Energy106.74107.07105.91-2.23-2.05%114.30K14/06 
 Advanced Human Imaging ADR1.5001.5401.4450.0000.00%031/01 
 Advantage Solutions2.7802.9002.730-0.150-5.12%1.13M14/06 
 Advent Technologies Holdings3.78003.96523.7100-0.1100-2.83%12.42K14/06 
 Adverum Biotechn7.6208.0757.600-0.470-5.81%156.38K14/06 
 Aehr Test Systems13.21013.53013.110-0.480-3.51%399.89K14/06 
 Aemetis Inc3.1003.2303.070+0.010+0.32%407.31K14/06 
 Aeries Tech1.4681.5001.454-0.022-1.48%12.98K14/06 
 Aeroportuario del Centro Norte68.7870.2568.64-1.49-2.12%68.86K14/06 
 Aerovate Therapeutics24.6225.2923.78+0.04+0.16%365.60K14/06 
 AeroVironment215.24215.45211.60-0.27-0.13%203.57K14/06 
 AerSale6.646.926.59-0.34-4.87%495.88K14/06 
 Aerwins Tech3.9304.1003.630+0.300+8.26%109.66K14/06 
 Aeterna Zentaris6.44506.55426.2500-0.1566-2.37%5.16K14/06 
 Aetherium Acquisition11.1611.4011.160.000.00%013/06 
 Aethlon Medical Inc0.6930.7400.600+0.006+0.87%10.77M14/06 
 Aeye2.27002.45002.2301-0.0300-1.30%231.06K14/06 
 AFC Gamma12.4012.5212.27+0.01+0.08%89.97K14/06 
 Affimed NV7.1007.2406.520+0.010+0.14%576.91K14/06 
 Affinity Bancshares20.7020.7020.660.000.00%4.78K14/06 
 Affirm Holdings30.9032.9430.53-2.53-7.57%8.04M14/06 
 African Agriculture Holdings0.34000.35910.3199-0.0142-4.01%82.16K14/06 
 Afya17.0317.2515.98+0.96+5.97%306.65K14/06 
 Agape ATP0.22800.24700.2210+0.0020+0.88%94.51K14/06 
 AGBA Acquisition3.1203.2402.960-0.140-4.29%901.08K14/06 
 Agenus15.46016.75515.235-0.540-3.38%422.83K14/06 
 Agilysys91.0791.3589.19+0.55+0.61%222.63K14/06 
 Agios Pharm44.1145.8844.00-2.66-5.69%804.77K14/06 
 AGM A0.8850.9060.844-0.004-0.45%15.49K14/06 
 AGNC Invest9.799.889.76-0.08-0.81%14.99M14/06 
 Agora2.3902.4102.380-0.010-0.42%161.89K14/06 
 Agriculture Natural Solutions10.2510.2510.24-0.01-0.10%9.43K14/06 
 AgriFORCE Growing Systems0.08190.08640.0805-0.0038-4.43%7.53M14/06 
 Agrify0.27430.28000.2711-0.0027-0.97%61.22K14/06 
 AI Transportation Acquisition10.3410.3510.34-0.01-0.10%6.16K14/06 
 Aileron Therapeutics3.22003.30003.1000-0.0300-0.92%55.86K14/06 
 Aimei Health Tech10.2810.4710.28-0.19-1.81%0.01K14/06 
 Ainos0.88001.17000.8500+0.0598+7.29%29.44M14/06 
 Air T22.8523.6022.62-0.88-3.71%32.10K14/06 
 Air Transport Services12.2612.3611.69+0.02+0.16%730.58K14/06 
 Airbnb145.97146.05144.28-0.13-0.09%2.75M14/06 
 Airgain5.605.655.34-0.04-0.71%17.60K14/06 
 Airnet Tech1.0501.1901.0440.0000.00%9.35K14/06 
 Airsculpt Technologies4.174.234.00+0.01+0.24%63.79K14/06 
 Airship AI Holdings3.7703.9253.650-0.250-6.22%712.71K14/06 
 Akamai89.0989.7388.02+0.74+0.84%1.29M14/06 
 Akanda2.40002.69002.3700-0.1200-4.76%247.32K14/06 
 Akari Therapeutics3.16003.29002.9750+0.1100+3.61%10.39K14/06 
 Akebia Ther1.0701.1501.060-0.050-4.46%2.14M14/06 
 Akero Therapeutics23.9824.4423.45-0.64-2.60%559.51K14/06 
 Akili0.42250.42600.42060.00000.00%120.65K14/06 
 Akoustis Tech0.13240.14370.1312-0.0076-5.43%4.33M14/06 
 Akoya Biosciences2.2102.2282.050+0.010+0.45%175.88K14/06 
 Akso Health DRC0.74200.77460.7320-0.0180-2.37%5.23K14/06 
 Alarm.com Holdings61.8462.2561.03-0.55-0.88%869.55K14/06 
 Alarum36.590037.800036.3800-0.7300-1.96%136.54K14/06 
 Alaunos Therapeutics0.9200.9660.912-0.030-3.16%11.25K14/06 
 Alchemy Investments Acquisition10.7511.0610.69+0.06+0.51%9.10K14/06 
 Aldeyra The3.7303.8703.650-0.130-3.37%396.96K14/06 
 Alector4.684.934.62-0.25-5.07%546.84K14/06 
 Alerus Fin18.3818.5018.19-0.22-1.18%27.48K14/06 
 Algoma Steel7.197.257.14-0.04-0.55%211.32K14/06 
 Alico25.1425.5425.07-0.76-2.93%14.32K14/06 
 Align256.01270.28252.11-15.27-5.63%1.06M14/06 
 Alignment Healthcare LLC8.328.367.96+0.19+2.34%929.94K14/06 
 Aligos0.5000.5160.491-0.008-1.59%174.47K14/06 
 Alimera3.1703.4003.050-0.020-0.63%73.00K14/06 
 Alkami Technology25.9426.0725.64-0.22-0.84%299.71K14/06 
 Alkermes Plc24.5024.8124.27-0.31-1.25%1.66M14/06 
 Allakos1.1601.2301.160-0.080-6.45%338.55K14/06 
 Allarity Therapeutics0.4550.4800.438-0.013-2.76%2.50M14/06 
 Allbirds0.52720.54050.5131-0.0162-2.98%593.48K14/06 
 Allegiant51.2953.6850.26-3.12-5.73%645.77K14/06 
 Allegro28.0228.9027.89-1.10-3.78%1.67M14/06 
 Alliance Entertainment Holding3.6903.7803.610+0.020+0.55%61.58K14/06 
 Alliance Resource23.50023.73023.430-0.240-1.01%213.40K14/06 
 Alliant Energy49.8449.9149.540.000.00%949.34K14/06 
 Allied Esports Entertainment0.8090.8350.780-0.011-1.34%19.71K14/06 
 Allient24.3025.8324.18-1.36-5.30%121.70K14/06 
 Allogene Therapeutics2.3502.5252.320-0.190-7.48%2.61M14/06 
 Allot Communications2.1102.1202.085+0.010+0.48%33.91K14/06 
 Allovir0.76120.79240.7395+0.0012+0.16%541.45K14/06 
 Alnylam160.39163.02159.59+0.34+0.21%638.77K14/06 
 Alpha & Omega Semiconductor30.1330.1929.68+0.20+0.67%144.34K14/06 
 Alpha Star Acquisition11.4411.4711.440.000.00%013/06 
 Alpha Tau Medical2.3002.3152.250-0.050-2.13%25.15K14/06 
 Alpha Technology2.8702.8842.810-0.083-2.81%1.06K14/06 
 Alpha Teknova1.7001.8401.700-0.020-1.16%4.36K14/06 
 Alphabet A176.79177.06174.15+1.63+0.93%18.03M14/06 
 Alphabet C178.37178.73175.85+1.63+0.92%11.89M14/06 
 Alphatecs10.6610.7510.51-0.06-0.56%763.21K14/06 
 Alphatime Acquisition11.0511.0511.04+0.01+0.09%0.10K14/06 
 AlphaVest Acquisition11.0311.0311.030.000.00%011/06 
 Alpine 4 Holdings0.52010.59970.5100-0.0150-2.80%35.05K14/06 
 Alset Ehome International1.1101.1101.090+0.010+0.91%29.75K14/06 
 Altair Engineering96.6197.5595.60-0.33-0.34%731.81K14/06 
 Altamira Therapeutics1.2101.3001.200-0.080-6.20%134.12K14/06 
 Altenergy Acquisition11.2611.3611.260.000.00%0.53K14/06 
 Alterity Therapeutics1.86001.90001.8400-0.0300-1.59%7.87K14/06 
 Alti Global4.7005.1104.630-0.290-5.81%115.03K14/06 
 Altimmune6.116.546.10-0.50-7.56%2.25M14/06 
 Altisource Portfolio Solutions1.7101.8001.700-0.060-3.39%37.12K14/06 
 Alto Ingredients1.3401.3801.320-0.020-1.47%216.41K14/06 
 Alvotech14.0514.3214.04-0.23-1.61%64.52K14/06 
 Alx Oncology8.058.397.98-0.39-4.62%381.38K14/06 
 Alzamend Neuro0.45450.50880.4411-0.1115-19.70%163.45K14/06 
 Amalgamated Bank24.4624.5724.30-0.28-1.13%64.10K14/06 
 Amarin0.7780.8200.770-0.027-3.37%1.29M14/06 
 Amark Preci32.5533.6732.40-0.91-2.72%309.86K14/06 
 Amazon.com183.66183.66182.23-0.17-0.09%25.38M14/06 
 Ambarella56.5056.9855.60-0.28-0.49%620.99K14/06 
 AMC Networks15.7116.3815.62+0.08+0.51%812.67K14/06 
 AMD159.63161.34157.61-0.27-0.17%32.22M14/06 
 Amdocs74.9075.9774.41-0.91-1.20%906.25K14/06 
 Amedisys91.8291.8791.00+0.14+0.15%254.30K14/06 
 American Airlines11.2811.3611.09-0.16-1.40%42.20M14/06 
 American Battery Metals USD1.06001.17001.0300-0.1200-10.17%628.36K14/06 
 American Coastal Insurance10.75010.90010.600-0.110-1.01%164.08K14/06 
 American Electric Power88.0088.0787.02+0.10+0.11%1.35M14/06 
 American Lithium0.61560.62910.5700+0.0162+2.70%248.67K14/06 
 American Outdoor Brands8.068.328.06-0.29-3.47%13.66K14/06 
 American Public Education16.4116.4815.82-0.01-0.06%117.56K14/06 
 American Rebel Holdings0.31400.33400.3060-0.0050-1.57%173.34K14/06 
 American Resources0.8911.1500.801+0.151+20.35%6.14M14/06 
 American Software9.089.229.05-0.20-2.16%117.12K14/06 
 American Superconductor25.9227.3825.43-0.42-1.59%1.35M14/06 
 American Woodmark80.5681.7279.75-2.16-2.61%92.54K14/06 
 Americas Car-Mart59.2360.5757.89-1.99-3.25%138.95K14/06 
 Ameris46.7947.0546.49-0.88-1.85%240.60K14/06 
 AMERISAFE42.3242.4541.97+0.19+0.45%133.77K14/06 
 AmeriServ2.5002.5152.419+0.150+6.38%21.54K14/06 
 Ames19.7919.9819.79-0.22-1.10%14.94K14/06 
 Amesite2.8003.1902.750-0.360-11.39%13.53K14/06 
 Amgen298.62299.74295.90+0.12+0.04%1.68M14/06 
 Amicus10.14010.57010.130-0.505-4.74%1.67M14/06 
 Amkor34.8634.9133.91-0.22-0.63%929.23K14/06 
 Ammo1.7902.3801.750-0.720-28.69%6.74M14/06 
 Amneal Pharma A6.8907.0206.810-0.110-1.57%854.94K14/06 
 Amphastar P40.4940.5339.76-0.14-0.34%274.08K14/06 
 Amplitech1.1001.1201.055+0.005+0.46%36.18K14/06 
 Amplitude8.308.348.21-0.05-0.60%395.19K14/06 
 Amtech5.6705.9055.670-0.250-4.22%41.29K14/06 
 Amylyx Pharmaceuticals1.6401.7001.620-0.040-2.38%950.85K14/06 
 AN2 Therapeutics2.1702.1701.959+0.180+9.05%123.34K14/06 
 Analog Devices231.19232.55229.45-2.84-1.21%2.25M14/06 
 AnaptysBio23.7724.0723.48-0.48-1.98%155.79K14/06 
 Anavex Life Sciences3.7703.8083.510+0.040+1.07%1.16M14/06 
 Anebulo Pharmaceuticals2.1502.1802.100+0.050+2.38%0.38K14/06 
 Anghami De1.0291.0301.020-0.001-0.10%3.97K14/06 
 ANGI Homeservices1.9902.0551.990-0.050-2.45%425.82K14/06 
 AngioDynamics6.156.236.05-0.07-1.13%363.23K14/06 
 ANI Pharma62.6262.7962.05-0.62-0.98%91.79K14/06 
 Anika26.2826.8225.74+0.31+1.19%61.37K14/06 
 Anixa Biosciences2.6102.7492.610-0.110-4.04%42.43K14/06 
 Annexon5.6205.9805.610-0.390-6.49%1.44M14/06 
 ANSYS323.17325.00322.00-1.84-0.57%529.01K14/06 
 Antelope Enterprise Holdings1.9741.9901.860-0.016-0.80%94.17K14/06 
 Anterix31.1731.5230.56-0.33-1.05%170.53K14/06 
 APA Corp27.8228.2927.36-0.75-2.63%9.51M14/06 
 Apellis Pharma42.0042.9541.73-0.56-1.32%676.32K14/06 
 Apogee61.8062.2561.02-0.60-0.96%88.68K14/06 
 Apogee Therapeutics41.1442.9340.22-1.98-4.59%396.46K14/06 
 Apollomics0.20100.20990.1854-0.0046-2.24%764.87K14/06 
 Appfolio Inc231.52233.00228.96-2.90-1.24%131.88K14/06 
 Appian27.9528.4827.53-0.72-2.51%406.75K14/06 
 Apple212.49215.17211.30-1.75-0.82%69.87M14/06 
 Applied Digital4.6505.0554.370+0.280+6.41%13.90M14/06 
 Applied DNA Sciences Inc0.4860.5000.463-0.046-8.58%1.66M14/06 
 Applied Materials237.03238.26233.62-0.52-0.22%3.31M14/06 
 Applied Opt10.08010.2309.820-0.010-0.10%1.18M14/06 
 Applied Therapeutics5.0505.2804.930-0.210-3.99%671.65K14/06 
 Applovin77.5277.6774.90+1.87+2.47%2.84M14/06 
 Apptech0.88600.95990.8811-0.0330-3.59%61.65K14/06 
 Aprea Thera4.4064.4404.100+0.176+4.16%5.21K14/06 
 Aptevo Therapeutics0.76770.79740.7520-0.0133-1.70%144.75K14/06 
 Aptorum A4.5204.7254.420+0.040+0.89%8.14K14/06 
 Aptose Biosciences0.8901.0000.850-0.040-4.30%132.96K14/06 
 APx Acquisition I11.5711.5911.570.000.00%2.11K14/06 
 Apyx Medical1.4501.5511.450-0.010-0.68%67.10K14/06 
 Aqua Metals Inc0.3810.3970.378-0.009-2.38%304.16K14/06 
 AquaBounty Tech1.7501.7901.730-0.035-1.96%12.06K14/06 
 Aquaron Acquisition11.0011.0011.000.000.00%013/06 
 Aquestive Therapeutics2.6902.7502.670-0.080-2.89%698.15K14/06 
 ARB IOT0.63990.66000.6382-0.0191-2.90%35.23K14/06 
 Arbe Robotics1.8201.8501.770-0.060-3.19%97.81K14/06 
 Arbutus Biopharma3.1403.1703.110-0.020-0.63%594.09K14/06 
 ARCA Biopharma3.3103.3103.110-0.010-0.30%30.74K14/06 
 Arcadia Biosciences3.1683.1902.950+0.048+1.54%3.93K14/06 
 ArcBest Corp105.49107.16102.94-2.81-2.59%252.80K14/06 
 Arcellx54.4156.0953.73-1.38-2.47%352.28K14/06 
 Arch Capital97.2699.3897.14-1.89-1.91%1.64M14/06 
 Arcturus Therapeutics Holdings Inc31.0031.5530.00-0.60-1.90%360.63K14/06 
 Arcutis8.639.498.52-0.71-7.60%2.78M14/06 
 Ardelyx Inc6.3506.5306.260-0.140-2.16%4.06M14/06 
 argenx ADR387.00390.64383.53-1.34-0.35%296.88K14/06 
 Argo Blockchain ADR1.2901.3501.260-0.060-4.44%384.03K14/06 
 Arhaus18.2018.9817.99-0.69-3.65%1.82M14/06 
 Ark Restaurants15.0015.0014.69+0.05+0.33%1.23K14/06 
 Arko6.0906.1005.970+0.030+0.50%264.37K14/06 
 Arm157.89167.69153.50-0.16-0.10%22.22M14/06 
 Armada Acquisition I11.4911.5311.47+0.02+0.17%47.20K14/06 
 Armlogi Holding4.674.754.52-0.03-0.64%16.01K14/06 
 Arogo Capital Acquisition10.9810.9810.950.000.00%0.50K14/06 
 Arq Inc6.0306.2956.020-0.190-3.05%183.64K14/06 
 Arqit Quantum0.3700.3900.362-0.004-0.99%370.74K14/06 
 Array12.4213.0012.39-0.56-4.31%2.92M14/06 
 Arrivent Biopharma18.7019.0518.48-0.13-0.69%44.94K14/06 
 Arrow24.2124.7224.04-0.36-1.45%29.10K14/06 
 Arrowhead Pharma25.8426.2025.20-0.66-2.49%1.15M14/06 
 ARS Pharmaceuticals8.668.988.60-0.28-3.13%461.26K14/06 
 Artelo Biosciences1.37001.38001.3300+0.0400+3.01%3.46K14/06 
 Arteris8.058.197.91-0.08-0.98%71.71K14/06 
 Artesian34.2034.6633.90-0.48-1.38%52.72K14/06 
 Arts-Way1.6601.6901.650-0.010-0.60%0.76K14/06 
 Arvinas25.6727.0625.08-0.78-2.95%745.02K14/06 
 ARYA Sciences Acquisition IV11.4511.4511.45+0.04+0.35%1.58K14/06 
 Ascendis Pharma AS127.64128.65124.58-0.20-0.16%209.01K14/06 
 Ascent Industries10.0610.1410.06-0.14-1.37%1.64K14/06 
 Ascent Solar0.10260.10840.1001-0.0073-6.64%3.97M14/06 
 Asia Pacific Wire & Cable1.5601.6001.520-0.015-0.95%4.57K14/06 
 Aslan Pharma ADR0.4100.4300.400+0.009+2.22%211.32K14/06 
 ASML ADR1,027.901,031.001,016.60-24.81-2.36%1.01M14/06 
 ASP Isotopes3.9004.0603.885-0.210-5.11%564.20K14/06 
 Aspen197.66200.12196.00-1.93-0.97%152.34K14/06 
 Aspira Womens Health2.0402.0461.850+0.090+4.62%97.87K14/06 
 Assembly Biosciences15.39015.70014.808+0.260+1.72%18.46K14/06 
 Assertio Therapeutics1.05001.05001.0100+0.0100+0.96%539.99K14/06 
 Asset Entities0.44900.46530.3900+0.0536+13.56%180.82K14/06 
 Assure Holdings0.25760.29000.2500-0.0495-16.12%938.85K14/06 
 Ast Spacemobile10.22010.3259.630+0.240+2.40%8.06M14/06 
 Astec30.3131.3130.03-0.98-3.13%138.69K14/06 
 Astera Labs63.9264.6761.50+0.81+1.28%1.46M14/06 
 Astra Space0.52800.55900.5176-0.0063-1.18%191.06K14/06 
 Astrana Health39.4939.5538.00+0.61+1.57%159.45K14/06 
 AstraZeneca ADR79.5979.7279.17+0.06+0.08%1.98M14/06 
 Astria Therapeutics9.1509.2309.000-0.020-0.22%673.76K14/06 
 Astronics18.4218.4917.72-0.36-1.92%603.00K14/06 
 AstroNova16.5616.7116.25-0.14-0.84%7.31K14/06 
 Astrotech9.39009.40008.8500+0.5599+6.34%8.16K14/06 
 Asure7.9908.0207.870+0.010+0.13%95.43K14/06 
 ATA0.8400.8650.810+0.030+3.70%3.41K14/06 
 ATAI Life Sciences BV1.3701.3801.330+0.030+2.24%486.79K14/06 
 Atara Biotherapeutics Inc0.51100.54240.4967-0.0165-3.13%1.28M14/06 
 Atea3.6103.7303.580-0.090-2.43%264.28K14/06 
 Aterian2.2402.4202.150-0.040-1.75%47.82K14/06 
 Athira Pharma2.5402.5602.470-0.010-0.39%145.87K14/06 
 ATIF Holdings0.76020.76020.6901+0.0502+7.07%3.04K14/06 
 Atlanta Braves Holdings41.5141.7541.43-0.23-0.55%23.84K14/06 
 Atlanta Braves Holdings C39.5339.8139.27-0.22-0.55%142.18K14/06 
 Atlantic American1.8301.9251.780-0.070-3.68%11.11K14/06 
 Atlantic Coastal Acquisition II11.2711.2711.27+0.22+1.99%0.01K14/06 
 Atlantica Sustainable Infrastructure21.9322.0121.84-0.05-0.23%1.26M14/06 
 Atlanticuss26.5026.6825.80-0.16-0.60%21.37K14/06 
 Atlas Lithium10.160010.40009.6000+0.1100+1.09%165.05K14/06 
 Atlassian Corp Plc160.09160.39156.11+4.07+2.61%1.44M14/06 
 ATN Int21.1021.2120.55-0.15-0.71%160.11K14/06 
 Atomera3.713.873.66-0.18-4.63%186.07K14/06 
 Atossa Genetics1.20001.24001.2000-0.0300-2.44%532.25K14/06 
 Atour Lifestyle Holdings17.0817.7017.04-0.67-3.77%1.78M14/06 
 AtriCure20.7621.2620.64-0.21-1.00%625.64K14/06 
 ATRION451.10456.19451.10-0.69-0.15%26.93K14/06 
 aTyr Pharma1.8301.9101.820-0.020-1.08%141.80K14/06 
 Auburn18.2418.4918.24+0.04+0.22%1.23K14/06 
 Auddia1.1201.2401.090-0.110-8.94%86.13K14/06 
 AudioCodes10.0010.019.86-0.05-0.50%47.97K14/06 
 AudioEye19.7020.6219.14-0.72-3.53%277.83K14/06 
 Augmedix0.7770.7910.756-0.025-3.06%220.61K14/06 
 Aura Biosciences7.337.386.95+0.13+1.81%88.48K14/06 
 Aura FAT Projects Acquisition11.3211.3211.32+0.01+0.09%0.14K14/06 
 Aurinia Pharma5.6505.7205.155+0.300+5.61%2.87M14/06 
 Aurora Cannabis5.7405.8825.705-0.160-2.71%790.14K14/06 
 Aurora Innovation2.5202.5502.455+0.020+0.80%6.99M14/06 
 Aurora Mobile3.1503.2103.110+0.030+0.96%2.68K14/06 
 Australian Oilseeds Holdings0.9000.9000.780+0.099+12.36%71.17K14/06 
 Authid10.960010.96009.8001+0.6300+6.10%14.03K14/06 
 Autodesk225.87227.08222.37+2.77+1.24%2.55M14/06 
 Autolus Therapeutics4.5004.5504.320-0.030-0.66%1.69M14/06 
 Autonomix Medical1.4601.6001.375-0.065-4.26%60.45K14/06 
 Avadel Pharma15.81015.95015.560-0.080-0.50%497.66K14/06 
 Avalo Therapeutics10.93011.68010.930-0.700-6.02%17.50K14/06 
 Avalon Globocare0.45040.48000.4471-0.0198-4.21%318.90K14/06 
 Aveanna Healthcare Holdings2.4802.5002.430-0.040-1.59%64.32K14/06 
 Avenue Therapeutics3.7103.7103.250+0.310+9.12%24.65K14/06 
 Avepoint9.049.088.93+0.01+0.11%659.90K14/06 
 Aviat29.3929.6629.02-0.63-2.10%54.65K14/06 
 Avid Bioservices7.097.196.53+0.19+2.68%1.12M14/06 
 Avidity Bio39.6441.9838.76-0.32-0.80%4.73M14/06 
 AvidXchange Holdings10.8310.8610.66+0.01+0.09%1.27M14/06 
 Avinger1.74001.74991.5900+0.0800+4.82%46.91K14/06 
 Avis105.25107.73103.31-2.96-2.74%655.16K14/06 
 Avita Medical8.378.538.28-0.30-3.46%175.95K14/06 
 Avnet52.2053.1752.17-1.27-2.38%577.94K14/06 
 AVROBIO1.4301.4801.430-0.040-2.72%127.65K14/06 
 Aware1.7751.8321.760-0.045-2.47%20.11K14/06 
 Axcelis138.73140.52136.63-2.43-1.72%474.55K14/06 
 Axogen Inc7.647.757.51-0.19-2.43%366.35K14/06 
 Axon Enterprise292.33294.36287.23-1.15-0.39%399.65K14/06 
 Axonics Modulation Technologies67.2067.4466.97-0.14-0.21%235.43K14/06 
 Axsome Therapeutics Inc73.6374.2971.15+1.12+1.54%494.00K14/06 
 AXT3.6303.6403.570-0.020-0.55%155.68K14/06 
 AYRO Inc0.8660.9200.844+0.039+4.70%230.67K14/06 
 Aytu BioScience2.8502.8902.800-0.020-0.70%33.07K14/06 
 Azenta53.9154.2652.52-0.85-1.55%449.92K14/06 
 B. Riley Financial20.6021.8420.23-1.46-6.62%892.99K14/06 
 Backblaze6.026.095.95-0.08-1.31%340.32K14/06 
 Baidu91.9993.6591.78-2.00-2.13%3.79M14/06 
 Baijiayun2.6802.7402.550+0.050+1.90%47.92K14/06 
 BAIYU Holdings1.14001.14971.1300+0.0169+1.50%5.15K14/06 
 Baker Hughes31.0931.6130.93-0.54-1.71%5.04M14/06 
 Balchem150.69150.84149.30-1.62-1.06%77.83K14/06 
 Ballard2.5802.6902.580-0.130-4.80%1.61M14/06 
 BancFirst82.9082.9581.56-0.57-0.68%80.99K14/06 
 Bandwidth15.6517.2515.48-2.85-15.41%896.10K14/06 
 Bank First National78.8278.8278.00-0.37-0.47%17.83K14/06 
 Bank of Marin14.7714.7814.60-0.12-0.81%42.94K14/06 
 Bank Of Princeton30.6630.6630.16+0.27+0.89%8.05K14/06 
 Bank of the James10.8110.8110.60-0.09-0.83%0.29K14/06 
 Bank Ozk37.8538.5337.58-0.56-1.46%1.27M14/06 
 Bank Southern California13.2013.2012.79+0.16+1.23%42.54K14/06 
 Bank728.6729.0628.45-0.77-2.62%4.45K14/06 
 BankFinancial9.779.909.77-0.06-0.61%20.00K14/06 
 Bankwell24.3124.3224.23-0.31-1.26%8.60K14/06 
 Banner45.6445.9245.40-0.57-1.23%186.47K14/06 
 Bannix Acquisition11.0111.0511.01-0.04-0.36%0.24K14/06 
 Banzai International0.1720.1840.171-0.012-6.27%737.30K14/06 
 Baosheng Media Group Holdings2.2482.3392.120+0.010+0.45%3.25K14/06 
 Baozun Inc2.3602.4352.340-0.030-1.26%230.27K14/06 
 Barfresh Food3.0303.1002.130+0.840+38.36%243.01K14/06 
 Barinthus Biotherapeutics1.8301.9001.810-0.080-4.19%7.67K14/06 
 Barrett131.78132.97131.78-0.47-0.36%55.65K14/06 
 Bassett13.8314.1113.73-0.23-1.64%70.22K14/06 
 BayCom19.2519.3018.98-0.06-0.31%14.11K14/06 
 Bayfirst Financial11.2011.3611.10-0.18-1.58%21.24K14/06 
 Bayview Acquisition10.2310.2310.230.000.00%012/06 
 BCB Bancorp9.609.709.51-0.14-1.44%38.39K14/06 
 Beacon Roofing96.4198.7795.48-3.54-3.54%672.14K14/06 
 Beam24.8725.4124.60-0.37-1.47%1.77M14/06 
 Beam Global5.855.865.68+0.02+0.34%28.81K14/06 
 Beamr Imaging4.614.894.45-0.10-2.12%858.30K14/06 
 Beasley0.67270.71780.6727-0.0273-3.90%8.63K14/06 
 Beauty Health Co1.9702.0301.930-0.060-2.96%1.56M14/06 
 BeiGene ADS162.58163.87160.64-3.80-2.28%174.06K14/06 
 Bel Fuse A82.7084.7882.20-2.17-2.56%7.41K14/06 
 Bel Fuse B65.7866.4465.16-0.94-1.41%40.13K14/06 
 Belite Bio ADR49.9650.0549.08-0.14-0.28%69.33K14/06 
 Bellevue Life Sciences Acquisition10.7510.7510.750.000.00%013/06 
 Beneficient3.18003.34002.7900+0.1600+5.30%136.22K14/06 
 Benitec Biopharma ADR7.3107.5307.090-0.160-2.14%27.62K14/06 
 Bentley50.1950.7749.85-0.25-0.50%1.31M14/06 
 Berry Petroleum6.1806.2806.120-0.070-1.12%747.96K14/06 
 Better Home Finance Holding0.3400.3500.332-0.005-1.36%1.16M14/06 
 Beyond Air1.2501.3101.220+0.010+0.81%133.43K14/06 
 Beyond Meat6.656.906.55-0.16-2.35%1.46M14/06 
 BeyondSpring2.6402.8902.520+0.140+5.60%102.57K14/06 
 Bgc Group7.9408.0607.920-0.160-1.98%2.07M14/06 
 Bicycle Therapeutics23.1024.1922.96-1.20-4.94%170.37K14/06 
 Big 53.0603.1203.020-0.040-1.29%235.01K14/06 
 Big Tree Cloud Holdings2.572.992.42-0.13-4.83%227.23K14/06 
 Bigcommerce8.078.087.82+0.12+1.51%368.30K14/06 
 Bilibili14.7315.3914.55-0.77-4.97%8.90M14/06 
 Bimi International Medical2.10502.43001.7500+0.3860+22.45%1.36M14/06 
 Binah Capital5.766.635.76-0.90-13.51%2.91K14/06 
 Bio Path2.1602.6002.100+0.160+8.00%5.02M14/06 
 BIO-Key1.8601.8901.700+0.160+9.41%12.65K14/06 
 Bio-Techne75.8776.8474.79-1.01-1.31%787.76K14/06 
 bioAffinity Technologies2.0002.1101.930-0.107-5.08%72.04K14/06 
 Bioatla1.5901.6251.530+0.020+1.27%195.70K14/06 
 Biocardia3.4103.5803.340-0.240-6.58%56.07K14/06 
 Bioceres Crop10.7910.9910.66-0.11-0.96%61.65K14/06 
 BioCryst6.1706.2006.000-0.060-0.96%2.94M14/06 
 Biodesix1.6001.6501.510+0.020+1.27%294.91K14/06 
 Biodexa Pharmaceuticals DRC0.9811.0000.961+0.001+0.10%83.44K14/06 
 Biofrontera1.08501.10000.9600+0.0950+9.60%30.31K14/06 
 Biogen231.69233.71230.26-2.15-0.92%747.83K14/06 
 BIOLASE0.14360.15000.1422-0.0016-1.10%727.98K14/06 
 BioLife Solutions20.2020.4019.91-0.34-1.66%167.32K14/06 
 BioLineRx0.6680.6800.651-0.012-1.76%238.94K14/06 
 Biomarin Pharma83.5184.7583.07-0.73-0.87%2.48M14/06 
 Biomea Fusion5.646.105.57-0.17-2.93%2.27M14/06 
 Biomerica0.5770.5790.557+0.017+3.04%22.61K14/06 
 Bionano Genomics0.82990.84990.8150-0.0141-1.67%604.53K14/06 
 BioNexus Gene Lab0.44200.45000.4350-0.0370-7.72%130.69K14/06 
 Bionomics ADR0.78000.82990.7600-0.0492-5.93%175.38K14/06 
 BioNTech92.0895.2492.02-3.92-4.08%764.60K14/06 
 Biora Therapeutics0.7470.7520.705+0.027+3.79%143.76K14/06 
 BioRestorative Therapies1.8502.0501.740-0.100-5.13%2.27M14/06 
 biote Corp6.386.656.32-0.27-4.06%58.60K14/06 
 Biotricity0.8680.9300.781-0.062-6.67%81.43K14/06 
 Bioventus6.3806.5806.350-0.160-2.45%252.88K14/06 
 Biovie0.46010.49000.4530-0.0261-5.37%267.98K14/06 
 BioXcel Therapeutics1.3701.4101.340-0.040-2.84%169.68K14/06 
 Bit Digital2.6702.8452.630-0.120-4.30%5.66M14/06 
 Bit Origin4.08004.20003.9000+0.1800+4.62%586.23K14/06 
 Bitcoin Depot1.8501.9101.850-0.070-3.65%41.83K14/06 
 Bitdeer Tech9.959.958.90+0.10+1.02%2.27M14/06 
 Bitfarms2.8702.9602.800+0.060+2.14%39.29M14/06 
 BitFuFu3.8404.0003.600-0.050-1.29%82.36K14/06 
 BJs Restaurants34.9435.1433.97+0.04+0.11%313.39K14/06 
 Black Diamond5.976.155.86-0.20-3.24%398.18K14/06 
 Black Hawk Acquisition10.1410.1510.140.000.00%012/06 
 Blackbaud76.2076.2574.71-0.39-0.51%257.62K14/06 
 Blackboxstocks2.9903.1672.920+0.140+4.91%1.41K14/06 
 Blackline45.5245.6344.62+0.10+0.22%493.80K14/06 
 Blade Air Mobility2.9303.0102.900-0.090-2.98%319.86K14/06 
 Bleuacacia10.7510.7510.750.000.00%0.09K14/06 
 Blink Charging3.0403.2002.980-0.120-3.80%4.82M14/06 
 Blockchain Coinvestors Acquisition I11.1611.1611.14+0.01+0.09%1.73K14/06 
 Bloomin Brands18.8319.2918.77-0.55-2.84%1.22M14/06 
 Blue Bird55.7956.9654.73-1.25-2.19%311.26K14/06 
 Blue Foundry Bancorp8.718.798.68-0.23-2.57%19.93K14/06 
 Blue Hat1.14001.14001.0500+0.0300+2.70%69.56K14/06 
 Blue Ocean Acquisition11.1111.1511.11-0.04-0.36%0.02K14/06 
 Blue Star Foods2.45002.55002.2100+0.0700+2.94%541.09K14/06 
 Blue World Acquisition8.159.428.04-1.33-14.03%33.80K14/06 
 Bluebird0.95961.01000.9405-0.0404-4.04%6.54M14/06 
 Bluejay Diagnostics0.51000.53700.4700+0.0531+11.62%1.91M14/06 
 Blueprint Medicines Corp105.55106.86103.49-0.84-0.79%394.38K14/06 
 Bogota Financial6.7006.9206.700-0.020-0.30%0.60K14/06 
 BOK Financial87.2888.0586.69-0.80-0.91%149.65K14/06 
 Bolt0.7600.7770.750-0.009-1.20%111.71K14/06 
 Bon Natural Life2.33002.39002.1701+0.1200+5.43%12.52K14/06 
 Bone Biologics1.51001.85001.4601-0.0500-3.21%175.34K14/06 
 Booking3,859.103,861.053,814.10+2.96+0.08%143.62K14/06 
 Borealis Foods8.9809.1508.680+0.570+6.78%5.87K14/06 
 BOS2.9202.9832.920-0.095-3.15%1.25K14/06 
 Boundless Bio6.567.556.03-0.69-9.52%178.15K14/06 
 Bowen Acquisition10.5610.5610.55+0.01+0.09%103.0014/06 
 Bowman Consulting Group30.9831.1630.32+0.14+0.45%84.86K14/06 
 Boxlight A0.7200.7320.708-0.006-0.79%19.68K14/06 
 Bragg Gaming5.595.655.59+0.05+0.90%6.73K14/06 
 Brainstorm Cell Therapeutics0.4700.5390.433+0.027+6.09%3.83M14/06 
 Brainsway6.1306.3606.130-0.080-1.29%16.69K14/06 
 BranchOut Food1.4501.4691.450-0.070-4.61%5.65K14/06 
 Brand Engagement Network4.1704.7203.900-0.240-5.44%476.73K14/06 
 Braze35.8635.9335.23-0.16-0.44%1.09M14/06 
 Brenmiller Energy1.0101.0600.960+0.020+2.02%335.52K14/06 
 Brera Holdings0.9350.9980.930-0.029-3.02%5.37K14/06 
 Briacell Therapeutics1.4201.4201.305+0.060+4.41%63.58K14/06 
 BridgeBio Pharma27.8628.5527.47-1.14-3.93%1.13M14/06 
 Bridgeline Digital1.0801.0961.060+0.020+1.89%10.05K14/06 
 Bridger Aerospace Holdings3.9904.0303.941+0.090+2.31%7.80K14/06 
 Bridgewater Bancshares10.7910.8310.66-0.02-0.19%44.22K14/06 
 Bridgford9.9010.129.90-0.23-2.27%2.60K14/06 
 Bright Green0.26110.27440.2526-0.0133-4.85%509.41K14/06 
 Bright Minds Biosciences1.05001.08000.9900-0.0425-3.89%7.73K14/06 
 Brightcove2.0002.0501.960-0.050-2.44%174.71K14/06 
 Brighthouse Financial41.0141.0240.24-0.24-0.58%326.20K14/06 
 Brightspring Health Services10.4710.6110.36-0.16-1.51%1.09M14/06 
 Brilliant Earth2.2702.4202.270-0.170-6.97%29.22K14/06 
 Broad Capital Acquisition11.4011.4011.390.000.00%1.01K14/06 
 Broadcom1,735.041,746.961,682.10+56.05+3.34%6.82M14/06 
 Broadway Financial5.1805.6005.165+0.060+1.17%13.26K14/06 
 Broadwind3.7303.9803.672-0.270-6.75%272.84K14/06 
 Brooge Holdings Ltd0.9521.0000.936-0.058-5.74%8.91K14/06 
 Brookline Bancorp8.158.238.01-0.12-1.45%525.41K14/06 
 BRP Inc61.6762.0461.25-0.70-1.12%102.91K14/06 
 Bruker64.5365.4863.31-0.56-0.86%771.89K14/06 
 Bruush Oral Care Unt0.09420.10570.0941-0.0116-10.96%3.87M14/06 
 Bt Brands1.5001.5801.470+0.020+1.35%10.72K14/06 
 BTC Digital2.18002.22002.1000-0.0497-2.23%9.86K14/06 
 BTCS1.46001.50001.4200-0.0100-0.68%156.58K14/06 
 Bukit Jalil Global Acquisition 110.6410.6510.64-0.01-0.09%7.51K14/06 
 BullFrog AI Holdings Unt2.5002.6502.350-0.200-7.41%104.77K14/06 
 Bumble10.7510.8010.520.000.00%1.92M14/06 
 Burgerfi International0.25060.25780.2300+0.0110+4.59%165.97K14/06 
 Burke Herbert Bank Trust47.4647.9546.35+0.05+0.11%23.33K14/06 
 Burning Rock7.71007.72007.33000.00000.00%10.31K14/06 
 BurTech Acquisition11.1511.1711.15-0.01-0.09%2.13K14/06 
 Business First19.7220.0419.63-0.40-1.99%32.32K14/06 
 BuzzFeed2.2402.3402.220-0.070-3.03%476.06K14/06 
 BV Financial11.3611.4411.36+0.01+0.09%3.71K14/06 
 BYND Cannasoft Enterprises0.70680.75070.6903+0.0079+1.13%586.78K14/06 
 Bynordic Acquisition11.2611.2611.26-0.02-0.18%122.0014/06 
 Byrna Technologies10.9611.0010.61+0.03+0.27%86.81K14/06 
 C&F Financial45.0545.2544.86-0.69-1.51%18.96K14/06 
 C3is Inc1.36001.48501.3500-0.1400-9.33%1.62M14/06 
 C44.384.804.38-0.43-8.94%1.49M14/06 
 Cabaletta Bio10.66013.50010.000-1.900-15.13%4.73M14/06 
 Cactus Acquisition 111.2511.3311.25-0.20-1.75%0.33K14/06 
 Cadence Design312.10312.57307.05+4.56+1.48%1.43M14/06 
 Cadiz3.0803.0852.985-0.040-1.28%62.46K14/06 
 Cadrenal Therapeutics0.48010.51000.4400+0.0373+8.42%181.84K14/06 
 Caesars36.0337.6035.52-1.86-4.91%4.14M14/06 
 Caesarstone5.745.825.38+0.11+1.95%63.75K14/06 
 Cal-Maine58.6358.8858.13-0.21-0.36%328.46K14/06 
 Calavo Growers25.2225.4324.92-0.50-1.94%115.93K14/06 
 CalciMedica4.8805.0904.870-0.160-3.17%11.40K14/06 
 CaliberCos0.86000.94000.8575-0.0600-6.52%88.16K14/06 
 California BanCorp20.7020.7020.00+0.38+1.87%185.78K14/06 
 Calliditas Therapeutics38.7739.0038.77-0.30-0.77%4.27K14/06 
 Calumet16.09016.13015.760-0.040-0.25%50.46K14/06 
 Cambium Networks2.8903.0352.810-0.090-3.02%84.49K14/06 
 Cambridge Bancorp64.5865.0764.11-0.28-0.43%39.25K14/06 
 Camden31.1831.4930.98-0.76-2.38%26.76K14/06 
 Camtek113.60116.99113.20-3.41-2.91%338.05K14/06 
 Canaan1.0201.0701.010-0.010-0.97%3.49M14/06 
 Canadian Solar Inc17.0417.9717.01-1.03-5.70%1.02M14/06 
 Candel Therapeutics7.297.707.20-0.25-3.32%319.40K14/06 
 Canna Global Acquisition11.3411.3511.330.000.00%013/06 
 Canoo1.8002.6501.450-0.380-17.43%28.67M14/06 
 Canopy Growth7.247.457.16-0.22-2.95%2.65M14/06 
 Cantaloupe6.816.936.80-0.14-2.01%209.31K14/06 
 Canterbury Park23.4923.4922.87+0.61+2.67%8.32K14/06 
 Capital Bancorp19.6319.7719.46-0.10-0.51%18.52K14/06 
 Capital City Bank26.8526.8526.54-0.10-0.37%18.46K14/06 
 Capital Product17.1617.7016.74-0.14-0.81%10.66K14/06 
 Capital Southwest25.3325.5524.95-0.16-0.63%307.04K14/06 
 Capitol Federal5.195.245.12-0.07-1.33%576.46K14/06 
 Capricor Therapeutics5.1705.3495.030-0.120-2.27%215.50K14/06 
 Captivision3.1803.5733.060+0.040+1.27%376.62K14/06 
 Cara Therapeutic0.35000.45690.3400-0.0936-21.10%2.10M14/06 
 Caravelle International0.90000.95000.8551+0.0469+5.50%4.00K14/06 
 Carbon Revolution7.5007.6007.200-0.270-3.47%0.68K14/06 
 Cardiff Oncology2.7002.8202.590-0.130-4.59%567.42K14/06 
 Cardio Diagnostics Holdings0.59800.61000.5703-0.0040-0.66%131.97K14/06 
 Cardiol Therapeutics2.41002.59002.3900+0.0500+2.12%670.37K14/06 
 Cardlytics8.418.968.32-0.51-5.66%724.19K14/06 
 CareCloud2.2902.6102.260-0.325-12.43%274.86K14/06 
 Caredx Inc14.1914.3413.66-0.42-2.87%731.30K14/06 
 CareMax2.7503.0502.670-0.195-6.62%26.69K14/06 
 CARGO Therapeutics16.7217.1516.53-0.46-2.68%201.37K14/06 
 CarGurus25.4225.6425.25-0.46-1.78%582.72K14/06 
 Caribou Biosciences1.7901.9301.780-0.140-7.25%3.22M14/06 

My Sentiments

What is your sentiment on Nasdaq?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Forum Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jalu NM
Jalu NM Jun 13, 2024 17:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
if crude again fall to 78.150 , we may see red closing... as lower demand...
Reply
0 0
Report
Jalu NM
Jalu NM Jun 13, 2024 12:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short crude temporarily
Reply
0 0
Report
Kajal Satwani
Kajal Satwani Jun 10, 2024 17:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
(us) banks may file bankruptcy because of IT industry unemployment be ready for retracement after covid
Reply
0 0
Report
Lingeswaramoorthy Dhanasekaran
Lingeswaramoorthy Dhanasekaran Jun 04, 2024 3:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Till 18000
Reply
0 0
Report
Himanshu Nimavat
Himanshu Nimavat May 13, 2024 15:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell ,new high SL
Reply
1 0
Report
Md Moien
Md Moien May 06, 2024 18:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
01787758426
Reply
0 0
Report
Guy Grewal
Guy Grewal Apr 19, 2024 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
WTF
Reply
2 0
Report
Marco Snyman
Marco Snyman Apr 15, 2024 21:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is the crash starting?
Reply
2 6
Report
Inthiyaz Baba
Inthiyaz Baba Apr 12, 2024 17:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
come down our Indian market Monday also huge gapdpwn opening
Reply
2 1
Report
jon lunt
jon lunt Apr 12, 2024 16:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
and stay down you beast
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email