Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,747.00 | 16,747.00 | 16,747.00 | -0.28% | 16,747.00-0.28% | 16/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65.83 | -0.26% | 430.13K | 65.83-0.26% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.24 | 0.24 | 0.53 | 0.065 | +419.48% | 2.87B | 0.24+419.48% | 16/05 | |
GWAV Greenwave Technology Solutions Inc | 0.1481 | 0.1481 | 0.229 | 0.084 | +147.66% | 1.89B | 0.1481+147.66% | 16/05 | |
FFIE Faraday Future Intelligent Electric Inc | 1.65 | 1.65 | 2.35 | 0.7554 | +134.04% | 1.09B | 1.65+134.04% | 16/05 | |
PEGY Pineapple Holdings Inc | 0.148 | 0.148 | 0.183 | 0.1252 | +70.31% | 462.03M | 0.148+70.31% | 16/05 | |
SINT SINTX Technologies Inc | 0.14 | 0.14 | 0.196 | 0.11 | +9.72% | 371.85M | 0.14+9.72% | 16/05 |
Name | Price |
---|---|
CRKN Crown Electrokinetics | 0.24+0.194+419.48% |
LSDI Lucy Scientific Discovery Unt | 1.59+1.034+200.21% |
GWAV Greenwave Tech Solutions | 0.1481+0.0883+147.66% |
FFIE Faraday Future Intelligent Electric | 1.65+0.9450+134.04% |
BSFC Blue Star Foods | 0.1383+0.0738+114.42% |
Name | Price |
---|---|
SYTA Siyata Mobile | 2.54-0.920-26.59% |
REKR Rekor Systems | 1.38-0.440-24.18% |
EYEN Eyenovia | 0.821-0.239-22.56% |
DATS DatChat | 1.29-0.360-21.82% |
RELI Reliance Global | 0.29-0.080-21.60% |