Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.500 | 10.570 | 10.300 | +0.010 | +0.10% | 3.46M | 17:51:40 | ||
Alpek | 13.200 | 13.570 | 13.100 | -0.010 | -0.08% | 217.26K | 17:51:40 | ||
Alsea | 60.680 | 61.990 | 60.500 | -0.640 | -1.04% | 671.28K | 17:51:18 | ||
Arca Continental | 177.53 | 178.65 | 176.23 | -0.74 | -0.42% | 487.13K | 17:51:41 | ||
Asur B | 558.95 | 569.56 | 557.91 | -6.16 | -1.09% | 95.88K | 17:51:19 | ||
Axtel CPO | 1.370 | 1.440 | 1.350 | -0.010 | -0.72% | 56.77K | 17:46:45 | ||
Banco Del Bajio | 50.390 | 51.410 | 50.080 | -0.750 | -1.47% | 2.08M | 17:51:21 | ||
Becle | 35.160 | 35.890 | 35.160 | -0.800 | -2.22% | 229.99K | 17:51:20 | ||
Bimbo | 66.480 | 68.280 | 66.380 | -1.140 | -1.69% | 266.35K | 17:51:07 | ||
Bolsa Mexicana De Valores | 31.690 | 32.230 | 31.410 | 0.000 | 0.00% | 123.71K | 17:51:35 | ||
Cemex | 11.810 | 12.170 | 11.800 | -0.380 | -3.12% | 6.25M | 17:51:26 | ||
Coca-Cola Femsa | 155.94 | 159.17 | 155.22 | -2.50 | -1.58% | 89.77K | 17:51:16 | ||
Controladora Vuela | 12.38 | 12.80 | 12.38 | -0.30 | -2.37% | 188.02K | 17:51:00 | ||
Corporacion Inmobiliaria Vesta SAB | 55.76 | 56.74 | 55.41 | -0.88 | -1.55% | 323.85K | 17:51:01 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 122.26 | 122.99 | 122.20 | -1.36 | -1.10% | 40.08K | 17:51:29 | ||
Fomento Economico UBD | 195.42 | 197.88 | 194.48 | -1.82 | -0.92% | 222.16K | 17:51:22 | ||
GAP B | 305.20 | 308.30 | 302.84 | -3.06 | -0.99% | 225.52K | 17:51:17 | ||
GCC SAB de CV | 174.840 | 178.540 | 174.420 | -1.780 | -1.01% | 199.31K | 17:51:41 | ||
Genomma Lab Int | 16.380 | 16.760 | 16.300 | -0.060 | -0.36% | 1.59M | 17:51:15 | ||
Gentera SAB de CV | 23.400 | 23.480 | 22.330 | +0.320 | +1.39% | 2.56M | 17:51:38 | ||
GMexico Transportes | 37.650 | 37.660 | 37.270 | -0.110 | -0.29% | 4.48K | 17:47:31 | ||
Gruma SAB de CV | 336.52 | 348.03 | 335.24 | -3.31 | -0.97% | 61.75K | 17:51:37 | ||
Grupo Carso | 133.090 | 136.920 | 132.680 | -3.150 | -2.31% | 34.94K | 17:51:27 | ||
Grupo Comercial Chedraui | 123.050 | 124.150 | 122.470 | -0.790 | -0.64% | 176.93K | 17:51:39 | ||
Grupo Elektra | 1,076.00 | 1,089.38 | 1,076.00 | -7.58 | -0.70% | 0.41K | 17:48:09 | ||
Grupo Financiero Banorte | 134.620 | 136.430 | 131.500 | +1.940 | +1.46% | 4.11M | 17:51:15 | ||
Grupo Financiero Inbursa | 41.320 | 42.490 | 41.300 | -0.640 | -1.53% | 590.72K | 17:51:40 | ||
Grupo Herdez | 52.900 | 53.440 | 52.900 | -0.340 | -0.64% | 20.91K | 17:47:10 | ||
Grupo Mexico | 93.510 | 95.540 | 93.190 | -0.510 | -0.54% | 859.31K | 17:51:20 | ||
Grupo Televisa Unit | 10.04 | 10.06 | 9.79 | +0.24 | +2.45% | 547.87K | 17:51:41 | ||
Grupo Traxion | 27.090 | 27.790 | 26.890 | -0.280 | -1.02% | 186.49K | 17:51:36 | ||
Industrias Penoles | 239.30 | 243.06 | 239.11 | -0.52 | -0.22% | 48.42K | 17:51:19 | ||
Kimberly - Clark A | 32.200 | 32.630 | 32.140 | -0.340 | -1.04% | 1.57M | 17:51:38 | ||
La Comercial | 35.62 | 36.07 | 35.41 | -0.34 | -0.95% | 216.86K | 17:51:37 | ||
Megacable Holdings | 48.030 | 48.570 | 47.520 | -0.400 | -0.83% | 46.42K | 17:51:23 | ||
Nemak SAB de CV | 2.80 | 2.86 | 2.79 | -0.06 | -2.10% | 703.22K | 17:51:13 | ||
OMA B | 159.780 | 163.420 | 159.540 | -2.950 | -1.81% | 268.24K | 17:51:23 | ||
Orbia Advance | 26.980 | 27.300 | 26.680 | -0.090 | -0.33% | 248.12K | 17:51:24 | ||
PINFRA | 176.47 | 176.99 | 172.98 | +2.63 | +1.51% | 90.14K | 17:51:39 | ||
Qualitas Controladora | 184.71 | 186.24 | 181.10 | +3.12 | +1.72% | 547.05K | 17:51:40 | ||
Regional | 125.78 | 127.35 | 125.53 | -2.00 | -1.57% | 140.74K | 17:51:39 | ||
Rotoplas SA de CV | 25.39 | 25.89 | 25.30 | -0.09 | -0.35% | 168.08K | 17:50:19 | ||
Wal Mart de Mexico | 60.630 | 61.200 | 59.440 | -0.330 | -0.54% | 6.26M | 17:51:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review