Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.09 | 11.21 | 11.07 | -0.18 | -1.60% | 34.94M | 13/06 | ||
Atacadao | 9.44 | 9.52 | 9.31 | +0.04 | +0.43% | 2.99M | 13/06 | ||
B3 SA Brasil Bolsa Balcao | 10.11 | 10.39 | 10.05 | -0.29 | -2.79% | 75.96M | 13/06 | ||
Banco BTG | 31.90 | 32.21 | 31.47 | +0.21 | +0.66% | 10.27M | 13/06 | ||
BBSEGURIDADE ON NM | 32.51 | 32.77 | 32.34 | +0.04 | +0.12% | 3.92M | 13/06 | ||
BRADESCO ON | 11.32 | 11.40 | 11.26 | +0.01 | +0.09% | 7.85M | 13/06 | ||
BRADESCO PN EJ N1 | 12.74 | 12.85 | 12.68 | +0.05 | +0.39% | 38.97M | 13/06 | ||
BRASIL ON | 26.77 | 26.80 | 26.51 | +0.23 | +0.87% | 11.48M | 13/06 | ||
BRASKEM PNA | 18.48 | 18.53 | 17.72 | +0.59 | +3.30% | 1.76M | 13/06 | ||
BRF SA ON | 18.60 | 18.78 | 18.37 | -0.18 | -0.96% | 3.75M | 13/06 | ||
Caixa Seguridade Participacoes | 14.51 | 14.55 | 14.26 | +0.18 | +1.26% | 3.30M | 13/06 | ||
CCR SA ON | 11.57 | 11.66 | 11.52 | -0.09 | -0.77% | 3.17M | 13/06 | ||
Centrais Eletricas Brasileiras | 35.39 | 35.74 | 35.28 | -0.20 | -0.56% | 3.08M | 13/06 | ||
Centrais Eletricas Brasileiras Prf s | 39.88 | 40.13 | 39.56 | +0.16 | +0.40% | 859.80K | 13/06 | ||
COPEL ON | 8.31 | 8.35 | 8.21 | +0.05 | +0.61% | 5.47M | 13/06 | ||
COPEL Pref B | 9.29 | 9.39 | 9.21 | +0.05 | +0.54% | 15.63M | 13/06 | ||
COSAN ON | 12.42 | 12.57 | 12.31 | +0.11 | +0.89% | 11.60M | 13/06 | ||
CPFL ENERGIAON NM | 32.55 | 32.90 | 32.50 | -0.11 | -0.34% | 628.60K | 13/06 | ||
CSN Mineracao | 4.96 | 4.98 | 4.81 | +0.13 | +2.69% | 4.86M | 13/06 | ||
EMBRAER ON | 39.46 | 40.85 | 38.88 | -0.51 | -1.28% | 8.02M | 13/06 | ||
Energisa | 44.59 | 44.97 | 44.09 | -0.13 | -0.29% | 2.34M | 13/06 | ||
Energy of Minas Gerai | 12.51 | 12.62 | 12.30 | +0.18 | +1.46% | 95.00K | 13/06 | ||
Energy of Minas Gerais Prf | 10.15 | 10.20 | 9.96 | +0.18 | +1.81% | 8.76M | 13/06 | ||
ENEVA ON NM | 12.45 | 12.58 | 12.30 | +0.07 | +0.57% | 3.44M | 13/06 | ||
ENGIE BRASILON NM | 43.72 | 43.84 | 43.43 | +0.25 | +0.58% | 1.01M | 13/06 | ||
EQUATORIAL ON | 29.02 | 29.38 | 28.82 | -0.01 | -0.03% | 4.01M | 13/06 | ||
GERDAU PN N1 | 17.36 | 17.59 | 17.24 | -0.01 | -0.06% | 8.99M | 13/06 | ||
Grupo Mateus | 7.43 | 7.54 | 7.30 | -0.11 | -1.46% | 3.75M | 13/06 | ||
Hapvida | 3.76 | 3.80 | 3.68 | -0.03 | -0.79% | 55.70M | 13/06 | ||
Hypera ON | 28.58 | 28.94 | 28.41 | -0.12 | -0.42% | 1.68M | 13/06 | ||
ITAUSA PN | 9.60 | 9.71 | 9.59 | -0.07 | -0.72% | 13.13M | 13/06 | ||
ITAUUNIBANCO ON | 27.22 | 27.49 | 27.17 | -0.12 | -0.44% | 216.80K | 13/06 | ||
ITAUUNIBANCOPN EB N1 | 31.25 | 31.67 | 31.20 | -0.25 | -0.79% | 17.74M | 13/06 | ||
JBS ON | 29.12 | 29.27 | 28.93 | -0.07 | -0.24% | 3.34M | 13/06 | ||
KLABIN S/A UNT N2 | 20.44 | 20.57 | 20.31 | -0.07 | -0.34% | 2.76M | 13/06 | ||
LOCALIZA ON | 40.26 | 41.10 | 40.10 | -0.76 | -1.85% | 7.23M | 13/06 | ||
LOJAS RENNER ON | 12.67 | 12.85 | 12.50 | -0.10 | -0.78% | 9.71M | 13/06 | ||
MULTIPLAN ON | 22.60 | 22.75 | 22.25 | -0.10 | -0.44% | 3.42M | 13/06 | ||
NATURA ON | 14.94 | 15.03 | 14.71 | +0.05 | +0.34% | 3.98M | 13/06 | ||
NEOENERGIA | 18.10 | 18.43 | 17.97 | -0.13 | -0.71% | 821.60K | 13/06 | ||
PETROBRAS ON | 37.14 | 37.79 | 36.72 | -0.37 | -0.99% | 9.44M | 13/06 | ||
PETROBRAS PN | 35.54 | 36.19 | 34.85 | -0.28 | -0.78% | 43.21M | 13/06 | ||
PORTO SEGURO ON | 29.67 | 29.71 | 29.26 | +0.08 | +0.27% | 1.15M | 13/06 | ||
Prio | 42.05 | 42.96 | 41.78 | -0.64 | -1.50% | 6.84M | 13/06 | ||
RAIADROGASIL ON | 25.01 | 25.19 | 24.49 | +0.27 | +1.09% | 5.04M | 13/06 | ||
Raizen | 2.79 | 2.82 | 2.68 | +0.12 | +4.49% | 18.50M | 13/06 | ||
Rede D’Or | 26.80 | 27.05 | 26.23 | +0.02 | +0.07% | 3.58M | 13/06 | ||
RUMO ON NM | 19.48 | 19.60 | 19.33 | -0.12 | -0.61% | 8.56M | 13/06 | ||
SABESP ON | 74.74 | 74.84 | 72.85 | +1.58 | +2.16% | 3.14M | 13/06 | ||
SANTANDER BR UNT | 26.97 | 27.07 | 26.81 | -0.07 | -0.26% | 1.70M | 13/06 | ||
Sendas Distribuidora | 11.60 | 11.85 | 11.54 | -0.20 | -1.69% | 5.49M | 13/06 | ||
SID NACIONAL ON | 11.92 | 12.04 | 11.88 | +0.01 | +0.08% | 3.29M | 13/06 | ||
Suzano Papel Celulose | 48.87 | 49.39 | 48.75 | -0.13 | -0.27% | 3.90M | 13/06 | ||
TELEF BRASIL ON | 44.25 | 44.56 | 44.02 | -0.28 | -0.63% | 1.35M | 13/06 | ||
TIM PART S/A ON | 15.65 | 15.78 | 15.59 | -0.16 | -1.01% | 1.89M | 13/06 | ||
TOTVS ON | 29.61 | 29.73 | 29.00 | +0.61 | +2.10% | 2.90M | 13/06 | ||
Transmissão Paulista PN | 25.02 | 25.11 | 24.58 | +0.37 | +1.50% | 2.20M | 13/06 | ||
ULTRAPAR ON NM | 21.81 | 21.99 | 21.54 | -0.02 | -0.09% | 3.51M | 13/06 | ||
VALE ON | 60.89 | 61.05 | 60.22 | +0.75 | +1.25% | 11.55M | 13/06 | ||
Vibra Energia | 20.69 | 21.14 | 20.60 | -0.23 | -1.10% | 2.24M | 13/06 | ||
WEG ON | 38.42 | 38.47 | 37.97 | +0.35 | +0.92% | 4.03M | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review