Breaking News

Micro E-mini S&P 500 Futures - Jun 24

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,435.50 -3.00 -0.06%

14/06 - Closed. Currency in USD ( Disclaimer )

Prev. Close: 5,438.50
Open: 5,436.25
Day's Range: 5,397.75 - 5,443.00

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Get comprehensive information on the live Micro S&P 500 Index Future CFDs (MEDc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Micro E-mini S&P 500 Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Micro S&P 500 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Micro S&P 500 futures effectively.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	542.78	+0.06%	39.73M	14/06
Direxion Daily S&P 500 Bear 3X Shares	SPXS	8.04	0.00%	21.83M	14/06
ProShares Short S&P500	SH	11.64	+0.09%	18.06M	14/06
ProShares UltraShort S&P500	SDS	23.640	0.00%	5.22M	14/06
ProShares UltraPro Short S&P500	SPXU	29.71	-0.07%	7.47M	14/06
ProShares UltraPro S&P500	UPRO	76.08	+0.01%	2.75M	14/06
Vanguard S&P 500	VOO	498.98	+0.08%	5.81M	14/06
ishares S&P 500	IVV	543.86	+0.03%	5.44M	14/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	144.57	+0.08%	6.70M	14/06
ProShares Ultra S&P500	SSO	82.05	+0.07%	1.76M	14/06
JPMorgan Equity Premium Income	JEPI	56.20	-0.20%	2.73M	14/06
Amplify Junior Silver Miners	SILJ	11.39	+1.20%	1.22M	14/06
SPDR Portfolio S&P 500 Value	SPYV	48.61	-0.37%	2.25M	14/06
Miraeasset TIGER S&P500	360750	18,710	+0.46%	2.19M	14/06
MAX S P 500 4X	SPYU	41.71	0.00%	435.79K	14/06
Harel Sal 4D S&P 500	HRLF25	2,333	+0.04%	50.31K	13/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	1.12	+2.03%	859.01K	14/06
iShares S&P 500 Value	IVE	180.50	-0.27%	375.33K	14/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.84	-0.26%	30.90K	14/06
Neos S&P 500(R) High Income	SPYI	50.42	-0.02%	538.07K	14/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	1.12	+1.91%	4.99M	14/06
ProShares S&P 500 Dividend Aristocrats	NOBL	96.37	-0.66%	407.77K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSA	80.98	+0.68%	192.00K	14/06
KIM KINDEX S&P500	360200	18,915	+0.50%	302.05K	14/06
BetaPro S&P 500 2x Daily Bear	HSD	17.98	+0.03%	265.18K	14/06
BMO SP 500	ZSP	81.68	-0.01%	133.37K	14/06
BetaPro S&P 500 2x Daily Bull	HSU	22.77	-0.13%	176.77K	14/06
iShares Core S&P 500	IVV	54.77	+0.40%	505.69K	14/06
iShares Core S&P 500 (CAD Hedged)	XSP	57.02	+0.02%	221.90K	14/06
Vanguard SP 500 CA	VFV	132.66	-0.07%	309.08K	14/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.28	+0.60%	139.80K	14/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.98	+0.62%	123.81K	14/06
Amundi S&P 500 UCITS ETF C USD	500U	105.81	+0.02%	111.52K	14/06
Samsung KODEX S&P500(H)	449180	12,785	0.00%	74.68K	14/06
Invesco S&P 500 Revenue	RWL	91.84	-0.35%	97.69K	14/06
MiraeAsset TIGER S&P500 Total Return(H)	448290	13,170	+0.11%	107.84K	14/06
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,325	+1.64%	4.61K	13/06
iShares Core S&P 500 UCITS	CSPX	571.56	+0.01%	71.09K	14/06
BNP Paribas Easy SP 500 UCITS	EEESE	25.27	+0.61%	150.98K	14/06
iShares S&P 500 UCITS Dist	IUSA	4,253.8	+0.63%	91.06K	14/06
MTF SAL 4D S&P 500	MTFF23	8,573	+0.02%	99.39K	13/06
MiraeAsset TIGER S&P500 Futures	143850	60,090	+0.07%	7.44K	14/06
Lyxor UCITS S&P 500 D-USD	LSPU	55.75	-0.04%	35.02K	14/06
Vanguard S&P 500 Value	VOOV	175.35	-0.26%	90.65K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSD	102.70	-0.01%	53.38K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSA	95.99	+0.54%	50.19K	14/06
iShares S&P 500 UCITS Dist	IDUS	53.94	-0.03%	81.08K	14/06
Smartshares US 500	USF	15.68	-0.46%	92.00K	14/06
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	6,994	+1.72%	99.57K	13/06
Sygnia Itrix SP 500 Portfolio	SYG500J	10,142	+0.15%	37.28K	14/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.29	0.00%	22.90K	14/06
iShares S&P 500 UCITS Dist	IUSA	50.43	+0.65%	78.65K	14/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.11	+1.88%	200.36K	14/06
Harbor Dividend Growth Leaders	GDIV	14.36	-0.35%	14.55K	14/06
iShares S&P 500 UCITS Dist	IUSA	53.81	-0.11%	6.21K	14/06
iShares Core S&P 500	XUS	92.81	0.00%	65.46K	14/06
Horizons S&P 500	HXS	76.08	-0.13%	211.24K	14/06
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	4,839	+1.68%	27.30K	13/06
Psagot 4D S&P 500	IBIF65	19,860	+0.25%	22.66K	13/06
Innovator S&P 500 Ultra Buffer - August	UAUG	33.53	+0.06%	11.12K	14/06
Vanguard SP 500 CAD hedged	VSP	88.50	-0.10%	38.68K	14/06
KSM 4A S&P 500 Currency Hedged	KSMF82	5,254	+1.70%	84.66K	13/06
SPDR S&P 500 UCITS	SPX5	427.94	+0.62%	8.70K	14/06
KSM 4D S&P 500	KSMF80	22,010	+0.27%	119.36K	13/06
BNP Paribas Easy S&P 500 C	ESD	21.60	-0.06%	63.05K	14/06
Tachlit SAL 4D S&P 500	TCHF76	23,570	+0.04%	20.50K	13/06
Invesco S&P SmallCap Quality	XSHQ	38.56	-1.65%	10.45K	14/06
iShares S&P 500 UCITS Dist	IUSA	50.41	+0.56%	59.34K	14/06
iShares S&P 500 UCITS Dist	IUSA	50.42	+0.61%	28.98K	14/06
HSBC S&P 500 UCITS	HSPX	4,325.3	+0.62%	15.49K	14/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.10	+0.57%	44.86K	14/06
Lyxor PEA S&P 500 C	PSP5	43.73	+0.57%	65.12K	14/06
WisdomTree S&P 500 3x Daily Short	3USS	20.63	+0.44%	37.23K	14/06
Gotham Enhanced 500	GSPY	29.52	-0.23%	3.02K	14/06
iShares Core S&P 500 UCITS	SXR8	534.28	+0.58%	35.27K	14/06
Invesco S&P 500 BuyWrite Portfolio	PBP	22.35	+0.22%	10.22K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSA	91.40	-0.45%	3.32K	14/06
Innovator S&P 500 Buffer - August	BAUG	40.31	0.00%	2.23K	14/06
WisdomTree S&P 500 3x Daily Short	3ULS	1,742.25	+0.58%	14.42K	14/06
Source S&P 500 UCITS	SPXS	1,061.40	0.00%	7.00K	14/06
Blackrock Advantage Large Cap Income	BALI	29.31	0.00%	8.92K	14/06
Direxion Daily S&P 500 Bull 2X Shares	SPUU	130.59	+0.08%	11.11K	14/06
Amundi S&P 500 UCITS ETF C USD	500U	105.79	+0.01%	1.99K	14/06
Vanguard S&P 500 UCITS Acc	VUAAN	1,898.00	-0.41%	23.47K	14/06
WisdomTree S&P 500 3x Daily Short	3USS	22.088	-0.05%	19.32K	14/06
iShares S&P 500 EUR Hedged UCITS	IUES	114.01	+0.06%	24.01K	14/06
BNP Paribas Easy S&P 500 H	ESDD	19.70	+0.04%	10.89K	14/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	89.34	+0.51%	15.05K	14/06
db x-trackers S&P 500 UCITS 1C	XSPU	107.00	-0.05%	25.82K	14/06
db x-trackers S&P 500 UCITS 1C	D5BM	100.05	+0.60%	13.50K	14/06
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.86	0.00%	0	13/06
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	29.11	-0.68%	44.07K	14/06
HSBC S&P 500 UCITS	HSPD	54.87	+0.05%	4.03K	14/06
Source S&P 500 Hedged	E500	42.08	-0.19%	19.92K	14/06
ishares S&P 500	IVV	10,024.70	-0.12%	20.67K	14/06
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	1.17	0.00%	0	13/06
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,569.0	-5.10%	27.88K	13/06
iShares Core S&P 500 UCITS	CSSPX	571.50	-0.09%	5.42K	14/06
iShares S&P 500 EUR Hedged UCITS	IUSEA	113.99	+0.06%	10.58K	14/06
Amundi S&P 500 UCITS	500	99.00	+0.65%	14.38K	14/06
Amundi SP 500 Buyback USD UCITS	BYBU	283.40	-0.47%	0.01K	14/06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	52.08	+0.54%	51.18K	14/06
iShares Core S&P 500 UCITS	CSPXN	10,700.85	+1.04%	14.56K	14/06
HSBC S&P 500 UCITS	HSPX	51.16	+0.36%	5.11K	14/06
BNP Paribas Easy SP 500 UCITS	ESEE	25.27	+0.64%	37.02K	14/06
Source S&P 500 Hedged	E500	42.16	-0.04%	2.16K	14/06
iShares Core S&P 500 UCITS	CSP1	45,066.0	+0.66%	7.23K	14/06
BNP Paribas Easy S&P 500 C	ESD	21.37	0.00%	0	07/06
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	52.08	+0.60%	12.24K	14/06
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	24.82	-0.84%	1.50K	14/06
iShares S&P 500 UCITS Dist	IUSAN	928.84	+0.00%	0	03/06
Hanwha ARIRANG S&P500	269540	22,175	+0.14%	22.55K	14/06
iShares Core S&P 500 UCITS	SXR8	534.38	+0.19%	9.56K	14/06
BMO S&P 500 (CAD Hedged)	ZUE	75.43	-0.13%	10.76K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.79	+0.74%	18.47K	14/06
BNP Paribas Easy S&P 500 C	ESAP	21.56	-0.20%	51.30K	14/06
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,016	-0.10%	2.77K	13/06
iShares Core S&P 500 UCITS	iSFF702	212,020	+0.17%	12.16K	13/06
BNP Paribas Easy S&P 500 H	ESEA	19.70	-0.04%	38.68K	14/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	95.64	-0.02%	1.84K	14/06
Invesco S&P 500 UCITS ETF B Dis	SPXD	50.18	-0.44%	2.17K	14/06
SPDR S&P 500 UCITS	SPY5	542.70	+0.02%	5.84K	14/06
Vanguard S&P 500 UCITS USD Inc	VUSA	95.98	+0.60%	8.68K	14/06
Vanguard S&P 500	VOO	9,200.13	+0.03%	7.94K	14/06
STANLIB S&P500 Index Feeder	ETF500J	52,011	0.00%	2.24K	14/06
Lyxor UCITS S&P 500 D-USD	6TVM	52.10	+0.58%	21.20K	14/06
iShares Core S&P 500 UCITS	CSP1	534.36	+0.61%	6.80K	14/06
iShares Core S&P 500 UCITS	CSSPX	534.23	+0.57%	3.82K	14/06
BTG Pactual S&P 500 ETF	SPXB11	12.73	+0.47%	1.69K	14/06
Amundi S&P 500 UCITS	A500	98.94	+0.64%	20.39K	14/06
BMO SP 500 USD	ZSPu	59.41	-0.18%	3.59K	14/06
Amundi S&P 500 UCITS	AUM5	98.92	+0.61%	18.96K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.00	+0.60%	0.13K	14/06
SPDR S&P 500 UCITS	SPY5	507.48	+0.63%	3.53K	14/06
db x-trackers S&P 500 UCITS 1C	XSPX	100.11	+0.66%	9.28K	14/06
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,542.0	+0.59%	0.26K	14/06
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	48,010	+3.25%	7.19K	13/06
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,654.00	-0.59%	0.67K	14/06
Horizons S&P 500 CAD Hedged	HSH	66.72	-0.12%	2.19K	14/06
Lyxor UCITS S&P 500 D-USD	LSPX	4,396.45	+0.63%	0.50K	14/06
WisdomTree S&P 500 3x Daily Short	US9S	20.72	+1.15%	3.51K	14/06
db x-trackers S&P 500 UCITS 1C	XSPX	8,439.5	+0.61%	1.20K	14/06
SPDR S&P 500 Low Volatility UCITS	SPY1	67.15	+0.96%	17.62K	14/06
Invesco S&P 500 UCITS ETF B Dis	D500	47.01	+0.58%	6.77K	14/06
Amundi S&P 500 UCITS ETF C USD	500U	98.90	+0.59%	0.26K	14/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.27	+0.11%	11.22K	14/06
SPDR S&P 500	1557	85,950.0	+0.81%	6.34K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	F500	146.62	+0.71%	3.56K	14/06
WisdomTree S&P 500 3x Daily Leveraged	US9L	89.29	+0.34%	1.58K	14/06
TD S&P 500 CAD Hedged	THU	36.24	-0.11%	37.60K	14/06
Amundi S&P 500 EUR Hedged Daily UCITS	500H	131.18	+0.04%	17.31K	14/06
Invesco S&P 500 Minimum Variance ETF	SPMV	43.73	0.00%	0.01K	14/06
SPDR S&P 500 UCITS	SPY5	507.13	+0.58%	4.34K	14/06
Invesco S&P 500 Low Volatility Index	SPLW	45.34	-0.02%	0	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	88.03	0.00%	0	13/06
Amundi S&P 500 UCITS ETF C USD	500G	8,343.50	+0.62%	2.82K	14/06
Lyxor UCITS S&P 500 D-USD	LYSP5	55.65	-0.45%	1.28K	14/06
SPDR S&P 500	SPY	10,003.00	-0.05%	7.23K	14/06
HSBC S&P 500 UCITS	HSPD	51.41	+0.88%	1.33K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	6,917.00	+0.58%	1.74K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	156.31	-0.19%	1.30K	14/06
Source S&P 500 UCITS	INFF1	393,800	+0.33%	3.06K	13/06
iShares Edge S&P 500 Min Vol	ISMVUS	86.07	+0.82%	0.30K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	25.85	-0.46%	0.05K	14/06
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.95	+2.19%	3.36K	14/06
ClearBridge Dividend Strategy ESG	YLDE	46.96	-0.23%	0.56K	14/06
iShares S&P 500 Value	IVE	3,379.21	+0.00%	0	10/06
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,876	-1.37%	1.04K	13/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	272.85	-0.09%	334.00	14/06
Source S&P 500 Hedged	E500	41.48	0.00%	0	07/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	82.23	+0.89%	0.27K	14/06
Source S&P 500 UCITS	SPXS	992.62	+0.66%	1.14K	14/06
SPDR S&P 500 Low Volatility UCITS	LOWV	66.94	+0.60%	7.04K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	25.80	-0.20%	0.40K	14/06
DB Agriculture Double Long	DAGXF	3.500	0.00%	0	28/05
UBS plc S&P 500 SF A-acc	S5USAS	104.06	-0.02%	4.15K	14/06
HSBC S&P 500 UCITS	HSPX	54.86	-0.22%	0.44K	14/06
Amundi S&P 500 ESG UCITS Acc EUR	S500	146.68	+0.76%	2.58K	14/06
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	46.81	0.00%	0	13/06
Source S&P 500 UCITS	SPXS	1,063.20	-0.04%	709.00	14/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	272.93	+0.01%	1.74K	14/06
db x-trackers S&P 500 UCITS 1C	XSPX	95.56	-0.10%	1.69K	14/06
BETA S&P 500 PLN-Hedged	ETFBSP.	94.00	-0.12%	1.32K	14/06
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	72.90	+0.02%	0.74K	14/06
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	131.00	-0.15%	7.48K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	82.06	+0.70%	0.87K	14/06
SPDR S&P 500 UCITS	SPY5	507.30	+0.61%	1.19K	14/06
Source S&P 500 UCITS	SPXS	992.58	+0.66%	0.78K	14/06
WisdomTree S&P 500 3x Daily Short	3USS	20.29	0.00%	0	13/06
Amundi S&P 500 UCITS ETF C USD	500USD	105.52	-0.36%	150.00	14/06
iShares S&P 500 UCITS Dist	IUSA	50.130	+0.26%	0	13/06
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	272.98	+0.01%	0.12K	14/06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	78.15	-0.32%	130.00	14/06
Amundi S&P 500 UCITS	AM500E	98.30	0.00%	0	13/06
HSBC S&P 500 UCITS	H4ZF	51.27	+0.89%	0.00K	14/06
SPDR S&P 500	SPY	544.40	-0.06%	0.33K	14/06
Amundi SP 500 Buyback EUR UCITS	B500	265.15	+0.23%	1.49K	14/06
SPDR S&P 500 UCITS	SPY5	507.66	+0.42%	1.00	14/06
BNP Paribas Easy S&P 500 H	ESDD	19.64	0.00%	0	12/06
WisdomTree S&P 500 3x Daily Leveraged	3USL	79.86	0.00%	0	31/05
SPDR S&P 500 UCITS	SPY5	483.15	-0.39%	30.00	14/06
iShares Core S&P 500 UCITS	SXR8	534.36	+0.49%	32.00	14/06
Amundi SP 500 Buyback EUR UCITS	BYBE	265.80	+0.49%	0.65K	14/06
Amundi SP 500 Buyback USD UCITS	BYBG	22,347.50	+0.19%	0	14/06
Amundi SP 500 Buyback USD UCITS	BYBU	282.50	0.00%	0	29/05
BNP Paribas Easy SP 500 UCITS	EAESE	24.21	0.00%	0	30/05
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	22,240	0.00%	0.00K	13/06
Invesco S&P 500 Low Volatility Index	SPLG	3,575.00	+0.58%	0	14/06
SPDR Portfolio S&P 500 Value	SPYV	816.60	0.00%	0	03/05
iShares Core S&P 500 UCITS	IEB5BM.	210,500.00	+0.52%	0.01K	13/06
Vanguard S&P 500 Value	VOOV	3,180.00	+0.00%	0	04/06
db x-trackers S&P 500 UCITS 1C	DB20	99.430	+0.47%	0	13/06
iShares Core S&P 500 UCITS	CSP1	530.7	+0.82%	0	13/06
ProShares S&P 500 Dividend Aristocrats	NOBL	1,658.76	+0.00%	0	15/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	157.08	0.00%	0	13/06
Source S&P 500 Hedged	E500	42.20	-0.10%	0.00K	14/06
ishares S&P 500	IVV	506.40	+0.66%	0.00K	14/06
db x-trackers S&P 500 UCITS 1C	XSPUN	1,750.00	0.00%	0	19/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	13/06

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 Daily Hedged EUR Net TR	8,574.5	8,574.5	8,574.5	+19.7	+0.23%	13/06
S&P 500 Low Volatility Net TR	6,259.38	6,259.38	6,259.38	+1.36	+0.02%	13/06
SP 500 VIX Mid Term Futures TRI	8,035.51	8,090.69	7,914.09	+92.31	+1.16%	14/06
SP 500 EUR Hedged NTR	7,716.69	7,716.69	7,716.69	+0.41	+0.01%	14/06
SP500 VIX Futures Enhanced Roll TR	2.339	2.363	2.317	+0.012	+0.52%	13/06
S&P 500 TR	11,839.27	11,839.27	11,839.27	-1.76	-0.01%	14/06
S&P 500	5,430.1	5,438.3	5,393.5	-3.6	-0.07%	14/06
CBOE S&P 500 BuyWrite	1,884.73	1,885.61	1,884.12	-0.92	-0.05%	14/06
SP 500 Low Volatility TR	6,776.8	6,776.8	6,776.8	+1.9	+0.03%	13/06
SP 500 Buyback NTR	14,677.0	14,677.0	14,677.0	-11.4	-0.08%	13/06
SP 500 Dividend Aristocrats TR	4,378.5	4,378.5	4,378.5	-5.1	-0.12%	13/06
SP 500 CAD Hdg TR	9,946.6	9,946.6	9,946.6	+25.0	+0.25%	13/06
SP 500 Minimum Volatility Net TR	7,443.60	7,443.60	7,443.60	+18.80	+0.25%	13/06
SP 500 Dynamic VEQTOR TR	480,740	480,740	480,740	+332	+0.07%	14/06
S&P 500 Net TR	10,263.44	10,264.88	10,211.19	-2.28	-0.02%	14/06
S&P 500 Value TR	10,078.5	10,141.2	10,051.1	-15.0	-0.15%	07/06
S&P 500 VIX	12.66	13.45	12.12	+0.72	+6.03%	14/06

My Sentiments

What is your sentiment on Micro S&P 500?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussion Forum

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,146.86	-16.81	-0.21%
DAX	18,020.49	-245.19	-1.34%
Euro Stoxx 50	4,838.55	-96.95	-1.96%
S&P 500	5,431.60	-2.14	-0.04%
Nikkei 225	38,854.50	+141.00	+0.36%
Dow Jones	38,589.16	-57.94	-0.15%
FTSE 100 Futures	8,173.9	+9.4	+0.12%

Brent Oil	82.67	-0.08	-0.10%
Crude Oil WTI	78.49	-0.13	-0.17%
Gold	2,348.40	+30.40	+1.31%
Silver	29.625	+0.559	+1.92%
Copper	4.4985	+0.0170	+0.38%
London Cocoa	8,700.00	-335.00	-3.71%
London Wheat	171.80	-1.90	-1.09%

U.K. 10Y	4.0800	+0.0190	+0.47%
U.K. 5Y	3.9780	+0.0290	+0.73%
U.K. 2Y	4.2015	+0.0245	+0.59%
Germany 10Y	2.3650	+0.0090	+0.38%
U.S. 10Y	4.221	+0.008	+0.19%
U.S. 5Y	4.240	+0.014	+0.33%
U.S. 2Y	4.707	+0.021	+0.46%

Lloyds Banking	54.18	+0.12	+0.22%
Vodafone Group PLC	68.960	+0.260	+0.38%
Barclays	202.00	-3.15	-1.54%
BT Group	139.55	+4.55	+3.37%
HSBC	676.80	+3.60	+0.54%
BHP Group Ltd	2,235.00	+1.00	+0.05%
Exxon Mobil	109.11	-0.93	-0.85%

Recent Quotes

Name	Price	Chg.	Chg. %
Micro S&P. Futures	5,435.50	-3.00	-0.06%
Wells Fargo Short.	9.62	0.00	0%
Legal & General F.	0.62	0.00	0%
iShares $ Short D.	67.25	+0.21	+0.31%
4140	24.84	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.00	-1.54%	76.95M
BP	460.00	0.00%	24.63M
HSBC	676.80	+0.54%	24.18M
National Grid	882.00	+1.05%	13.16M
Shell	2,711.0	-0.48%	6.32M
Unilever	4,450.0	+0.79%	4.93M
AstraZeneca	12,510.0	+0.95%	848.22K

Name	Last	Chg. %	Vol.
CSX	31.88	+100000.00%	0.48K
American Electric Power	87.75	+100000.00%	3.16K
KLA Corp	818.37	+100000.00%	0.71K
ANSYS	322.34	+100000.00%	220.00
Marriott Int	235.99	+100000.00%	0.11K
Verisk	261.82	+100000.00%	229.00
Verastem	3.57	+100000.00%	80.00

Name	Last	Chg. %	Vol.
H Lundbeck B	37.72	-78.29%	15.83K
Kinnevik AB	98.60	-77.59%	1.08K
BioGaia B	123.30	-76.08%	1.11K
Tomra Systems	133.50	-61.61%	4.45K
Hydrogen Refueling	6.00	-59.24%	0.01K
Atlas Copco B	172.95	-54.23%	5.04M
Electrolux B	94.94	-53.00%	38.58K