![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 20.420 | 21.140 | 20.250 | -0.520 | -2.48% | 740.00K | 14/06 | ||
Aroundtown | 1.919 | 1.947 | 1.897 | -0.003 | -0.16% | 1.66M | 14/06 | ||
Aurubis AG | 70.900 | 71.650 | 69.900 | -0.550 | -0.77% | 125.78K | 14/06 | ||
Bechtle AG | 44.460 | 44.900 | 44.100 | -0.200 | -0.45% | 128.87K | 14/06 | ||
Befesa | 30.32 | 31.00 | 30.26 | -0.48 | -1.56% | 45.42K | 14/06 | ||
Bilfinger SE | 47.700 | 49.850 | 46.900 | -1.900 | -3.83% | 120.81K | 14/06 | ||
Carl Zeiss AG | 84.350 | 85.300 | 83.800 | +0.400 | +0.48% | 78.02K | 14/06 | ||
CTS Eventim AG | 79.300 | 79.900 | 78.300 | -0.250 | -0.31% | 117.65K | 14/06 | ||
Delivery Hero | 27.84 | 28.52 | 27.48 | -0.61 | -2.14% | 378.09K | 14/06 | ||
Encavis | 17.050 | 17.100 | 17.030 | -0.030 | -0.18% | 608.07K | 14/06 | ||
Evonik | 18.240 | 18.720 | 18.190 | -0.440 | -2.36% | 952.29K | 14/06 | ||
Evotec AG | 8.400 | 8.645 | 8.305 | +0.060 | +0.72% | 974.25K | 14/06 | ||
Fraport AG | 49.420 | 50.950 | 49.100 | -1.330 | -2.62% | 196.80K | 14/06 | ||
Freenet AG | 24.840 | 25.280 | 24.740 | -0.400 | -1.58% | 433.80K | 14/06 | ||
Fresenius Medical Care | 38.630 | 38.880 | 38.320 | -0.070 | -0.18% | 326.57K | 14/06 | ||
Fuchs Petrolub AG VZO Pref | 43.440 | 44.200 | 43.060 | -0.540 | -1.23% | 101.48K | 14/06 | ||
GEA Group AG | 37.660 | 37.740 | 37.320 | -0.180 | -0.48% | 274.27K | 14/06 | ||
Gerresheimer AG | 100.800 | 104.500 | 99.350 | -2.900 | -2.80% | 139.32K | 14/06 | ||
Hella KGaA Hueck & Co | 84.00 | 84.40 | 84.00 | +0.20 | +0.24% | 12.43K | 14/06 | ||
HelloFresh | 5.27 | 5.43 | 5.27 | -0.11 | -2.05% | 2.05M | 14/06 | ||
Hensoldt | 31.92 | 33.00 | 31.42 | -0.96 | -2.92% | 462.47K | 14/06 | ||
Hochtief AG | 99.45 | 99.65 | 98.20 | +1.15 | +1.17% | 78.03K | 14/06 | ||
Hugo Boss AG | 43.200 | 44.660 | 42.850 | -1.360 | -3.05% | 1.31M | 14/06 | ||
Jenoptik | 27.480 | 28.140 | 27.060 | -0.540 | -1.93% | 119.60K | 14/06 | ||
Jungheinrich AG | 31.820 | 33.000 | 31.360 | -0.880 | -2.69% | 136.57K | 14/06 | ||
K+S AG | 12.630 | 12.805 | 12.570 | -0.040 | -0.32% | 771.80K | 14/06 | ||
Kion Group AG | 39.96 | 41.10 | 39.51 | -1.25 | -3.03% | 320.49K | 14/06 | ||
Knorr-Bremse | 70.40 | 73.95 | 68.85 | -3.35 | -4.54% | 322.76K | 14/06 | ||
Krones AG | 119.600 | 121.800 | 118.800 | -2.600 | -2.13% | 18.51K | 14/06 | ||
Lanxess AG | 21.530 | 22.910 | 21.420 | -0.520 | -2.36% | 644.41K | 14/06 | ||
LEG Immobilien AG | 77.200 | 77.260 | 75.440 | +1.140 | +1.50% | 173.44K | 14/06 | ||
Lufthansa | 5.896 | 6.000 | 5.846 | -0.048 | -0.81% | 11.12M | 14/06 | ||
Morphosys AG | 66.000 | 67.600 | 66.000 | -1.600 | -2.37% | 9.83K | 14/06 | ||
Nemetschek AG | 90.700 | 92.800 | 90.200 | -1.450 | -1.57% | 66.14K | 14/06 | ||
Nordex SE | 12.380 | 12.490 | 12.100 | -0.070 | -0.56% | 590.60K | 14/06 | ||
Puma SE | 45.13 | 46.62 | 45.06 | -1.29 | -2.78% | 441.86K | 02/04 | ||
Redcare Pharmacy NV | 112.100 | 115.100 | 110.700 | -1.500 | -1.32% | 61.01K | 14/06 | ||
RTL | 28.950 | 29.550 | 28.700 | -0.450 | -1.53% | 144.01K | 14/06 | ||
Scout24 AG | 70.400 | 71.800 | 70.350 | -1.150 | -1.61% | 91.47K | 14/06 | ||
Siltronic AG | 74.050 | 76.350 | 73.700 | -1.900 | -2.50% | 38.16K | 14/06 | ||
Sixt SE | 67.950 | 71.400 | 67.400 | -3.150 | -4.43% | 144.88K | 14/06 | ||
SMA Solar AG | 41.560 | 42.200 | 40.380 | +0.040 | +0.10% | 202.44K | 14/06 | ||
Stabilus | 47.75 | 48.05 | 46.15 | +0.70 | +1.49% | 63.49K | 14/06 | ||
Stroeer | 61.000 | 61.800 | 60.550 | -0.200 | -0.33% | 44.63K | 14/06 | ||
Tag Immobilien | 13.22 | 13.49 | 13.14 | -0.21 | -1.56% | 300.10K | 14/06 | ||
Talanx AG | 71.600 | 73.050 | 71.450 | -1.350 | -1.85% | 69.38K | 14/06 | ||
TeamViewer | 10.59 | 10.94 | 10.59 | -0.32 | -2.93% | 708.39K | 14/06 | ||
Thyssenkrupp AG | 4.106 | 4.181 | 4.092 | -0.001 | -0.02% | 3.47M | 14/06 | ||
United Internet AG | 20.260 | 20.520 | 20.180 | -0.180 | -0.88% | 110.69K | 14/06 | ||
Wacker Chemie | 96.00 | 99.32 | 94.86 | +0.08 | +0.08% | 170.21K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review