Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 62.82 | 62.84 | 59.52 | +3.50 | +5.90% | 92.68M | 14/06 | ||
AFK Sistema | 26.52 | 26.65 | 25.74 | +0.29 | +1.11% | 52.58M | 14/06 | ||
AK Transneft Pref | 1,642 | 1,655 | 1,623 | +15 | +0.89% | 622.40K | 14/06 | ||
ALROSA ao | 73.87 | 74.71 | 73.43 | -0.13 | -0.18% | 15.52M | 14/06 | ||
Bank VTB PAO | 0.020120 | 0.020340 | 0.019905 | -0.000045 | -0.22% | 84.92B | 14/06 | ||
FGK Rusgidro PAO | 0.6500 | 0.6550 | 0.6400 | +0.0055 | +0.85% | 151.81M | 14/06 | ||
FSK EES | 0.1075 | 0.1087 | 0.1030 | +0.0044 | +4.27% | 4.05B | 14/06 | ||
Gazprom PAO | 121.65 | 122.01 | 118.89 | +2.02 | +1.69% | 50.04M | 14/06 | ||
Globaltrans Inv | 705.20 | 718.65 | 679.40 | +11.30 | +1.63% | 602.75K | 14/06 | ||
HeadHunter Group | 5,020.00 | 5,309.00 | 4,986.00 | +3.00 | +0.06% | 44.92K | 14/06 | ||
Lukoil | 7,368.0 | 7,403.5 | 7,181.5 | +189.5 | +2.64% | 736.00K | 14/06 | ||
Magnit | 6,620.0 | 6,670.0 | 6,460.0 | +129.0 | +1.99% | 226.51K | 14/06 | ||
MMK | 55.85 | 56.29 | 54.68 | +0.84 | +1.52% | 20.27M | 14/06 | ||
Moskovskaya Birzha OAO | 240.10 | 240.87 | 233.21 | -9.36 | -3.75% | 27.55M | 14/06 | ||
Moskovskiy Kreditnyi Bank OAO | 7.030 | 7.030 | 6.856 | -0.015 | -0.21% | 4.78M | 14/06 | ||
MTS | 292.80 | 294.00 | 288.25 | +1.90 | +0.65% | 1.88M | 14/06 | ||
NLMK PAO | 191.42 | 193.48 | 186.12 | +2.30 | +1.22% | 9.70M | 14/06 | ||
Norilskiy Nikel | 140.3 | 141.6 | 138.3 | +1.1 | +0.80% | 5.62M | 14/06 | ||
NOVATEK | 1,089.60 | 1,090.00 | 1,044.00 | +42.60 | +4.07% | 3.02M | 14/06 | ||
OK Rusal MKPAO | 44.110 | 44.385 | 43.115 | +0.300 | +0.68% | 30.62M | 14/06 | ||
Ozon Holdings | 4,509.50 | 4,533.50 | 4,460.00 | +9.50 | +0.21% | 314.62K | 14/06 | ||
PhosAgro ao | 5,960.0 | 5,977.0 | 5,811.0 | +130.0 | +2.23% | 44.71K | 14/06 | ||
PIK | 859.10 | 869.00 | 843.00 | +3.00 | +0.35% | 565.43K | 14/06 | ||
Polyus | 12,331.5 | 12,350.0 | 12,006.0 | +302.0 | +2.51% | 101.62K | 14/06 | ||
Ros Agro PLC | 1,403.00 | 1,412.80 | 1,386.80 | +3.00 | +0.21% | 118.53K | 14/06 | ||
Rosneft | 565.10 | 569.90 | 552.10 | +9.60 | +1.73% | 3.30M | 14/06 | ||
Rostelecom | 92.96 | 93.58 | 92.19 | +0.14 | +0.15% | 2.44M | 14/06 | ||
Sberbank Rossii | 319.35 | 320.70 | 316.20 | +1.64 | +0.52% | 21.49M | 14/06 | ||
Sberbank Rossii Pref | 319.97 | 321.00 | 317.10 | +1.79 | +0.56% | 1.92M | 14/06 | ||
Severstal - ao | 1,836.40 | 1,848.80 | 1,812.00 | -1.00 | -0.05% | 1.40M | 14/06 | ||
Surgut | 29.125 | 29.525 | 28.700 | +0.065 | +0.22% | 43.29M | 14/06 | ||
Surgut-pref | 68.010 | 68.280 | 67.465 | +0.405 | +0.60% | 21.23M | 14/06 | ||
Tatneft Pref | 682.40 | 684.50 | 659.90 | +17.00 | +2.55% | 484.88K | 14/06 | ||
Tatneft-3 | 695.30 | 699.90 | 671.00 | +17.30 | +2.55% | 2.07M | 14/06 | ||
TKS Holding MKPAO | 2,906.00 | 2,949.00 | 2,887.00 | +20.00 | +0.69% | 989.27K | 14/06 | ||
Unipro | 2.017 | 2.025 | 1.970 | +0.036 | +1.82% | 105.23M | 14/06 | ||
VK DRC | 554.80 | 561.40 | 544.40 | +5.40 | +0.98% | 1.30M | 14/06 | ||
X5 Retail Group | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 03/04 | ||
Yandex | 4,071.2 | 4,128.8 | 4,030.0 | +23.2 | +0.57% | 330.62K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review