- ByHellenic Shipping News
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 347,350.00 | 347,875.00 | 346,325.00 | +0.14% | 347,350.00+0.14% | 14/05 | |||
MICEX Mini Futures | 3,469.30 | 3,481.35 | 3,454.40 | -0.02% | 3,469.30-0.02% | 13/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023185 | 0.023305 | 0.02327 | 0.02312 | -0.02% | 10.57B | 0.023185-0.02% | 09:14:26 | |
FEES FSK EES | 0.1251 | 0.1246 | 0.1253 | 0.1245 | +0.22% | 220.03M | 0.1251+0.22% | 09:15:02 | |
UPRO Unipro | 2.153 | 2.144 | 2.173 | 2.145 | -0.78% | 26.77M | 2.153-0.78% | 09:14:32 | |
AFKS AFK Sistema | 29.12 | 29.17 | 29.38 | 28.96 | -0.75% | 23.06M | 29.12-0.75% | 09:14:44 | |
HYDR FGK Rusgidro PAO | 0.7342 | 0.7328 | 0.7371 | 0.7337 | +0.03% | 16.46M | 0.7342+0.03% | 09:06:51 |
Name | Price |
---|---|
GLTRDR Globaltrans Inv | 814.70+11.80+1.47% |
RTKM Rostelecom | 103.59+1.47+1.44% |
PIKK PIK | 859.00+23.10+2.76% |
LKOH Lukoil | 7,782.50+67.5+0.87% |
HHRUDR HeadHunter Group | 5,261.00+77.00+1.49% |
Name | Price |
---|---|
UPRO Unipro | 2.153-0.017-0.78% |
VKCO VK DRC | 608.00-5.00-0.82% |
AFKS AFK Sistema | 29.12-0.22-0.75% |
GAZP Gazprom PAO | 156.23-1.65-1.05% |
OZONDR Ozon Holdings | 4,541.00+29.50+0.65% |