Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFMA SA | 1,240.00 | 1,240.00 | 1,200.00 | +27.00 | +2.23% | 1.40K | 14/06 | ||
Afric Industries Sa | 323.00 | 323.00 | 323.00 | +0.00 | +0.00% | 0.42K | 14/06 | ||
Afriquia Gaz | 4,129.0 | 4,129.0 | 4,051.0 | 0.0 | 0.00% | 0.06K | 14/06 | ||
Agma Lahlou-Tazi | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 13/06 | ||
Akdital | 680.00 | 682.00 | 675.20 | +2.20 | +0.32% | 1.46K | 14/06 | ||
Alliances | 250.00 | 252.00 | 247.00 | +3.00 | +1.21% | 27.31K | 14/06 | ||
Aluminum mar 1l | 1,529.00 | 1,529.00 | 1,529.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Aradei Capital | 503.90 | 503.90 | 500.00 | 0.00 | 0.00% | 0.29K | 14/06 | ||
Atlanta | 136.40 | 138.00 | 136.40 | -1.60 | -1.16% | 19.70K | 14/06 | ||
Attijariwafa Bank | 509.00 | 510.00 | 508.30 | +0.10 | +0.02% | 47.52K | 14/06 | ||
Auto Hall | 72.60 | 73.00 | 72.60 | -0.40 | -0.55% | 0.13K | 14/06 | ||
Auto Nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
Balima | 221.50 | 221.50 | 221.50 | +0.00 | +0.00% | 0 | 06/06 | ||
BCP | 292.00 | 295.00 | 292.00 | +3.00 | +1.04% | 95.80K | 14/06 | ||
Bmce Bank | 193.00 | 194.00 | 190.00 | -1.00 | -0.52% | 26.28K | 14/06 | ||
Cartier Saada | 31.93 | 31.93 | 31.93 | +0.93 | +3.00% | 0.01K | 14/06 | ||
CDM | 870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 0.38K | 14/06 | ||
CFG Bank | 156.80 | 159.95 | 156.10 | -3.20 | -2.00% | 1.30K | 14/06 | ||
CIH | 379.85 | 379.85 | 379.85 | 0.00 | 0.00% | 1.00K | 14/06 | ||
Ciments Du Maroc | 1,760.00 | 1,801.00 | 1,760.00 | +9.00 | +0.51% | 2.07K | 14/06 | ||
Colorado | 52.98 | 53.00 | 51.01 | -0.02 | -0.04% | 0.04K | 14/06 | ||
Compagnie Sucrerie Marocaine | 193.40 | 195.00 | 193.40 | -0.60 | -0.31% | 0.28K | 14/06 | ||
CTM | 657.90 | 657.90 | 611.00 | -15.10 | -2.24% | 0.37K | 14/06 | ||
Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
Delta Holding S.A | 48.45 | 48.74 | 47.11 | -0.55 | -1.12% | 9.60K | 14/06 | ||
Disty Tech | 247.00 | 247.05 | 246.90 | -1.00 | -0.40% | 0.39K | 14/06 | ||
Disway | 700.00 | 700.00 | 690.00 | +9.00 | +1.30% | 0.14K | 14/06 | ||
Douja Prom Addoha | 29.74 | 29.99 | 29.60 | +0.04 | +0.13% | 43.76K | 14/06 | ||
Ennakl Automobiles SA | 34.60 | 34.60 | 33.58 | +0.00 | +0.00% | 0 | 13/06 | ||
Fenie Brossette | 106.00 | 106.80 | 102.40 | +5.00 | +4.95% | 0.55K | 14/06 | ||
Hps | 539.0 | 549.5 | 535.1 | -8.0 | -1.46% | 0.50K | 14/06 | ||
IB Maroc Com | 35.53 | 35.53 | 31.52 | +0.00 | +0.00% | 0 | 03/06 | ||
Immorente Invest | 93.10 | 93.90 | 93.00 | +0.10 | +0.11% | 0.49K | 14/06 | ||
Involys | 85.50 | 85.50 | 85.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Itissalat Al-Maghrib | 89.30 | 90.28 | 89.30 | -0.68 | -0.76% | 15.02K | 14/06 | ||
Jet Contractors | 577.90 | 586.90 | 577.00 | -2.00 | -0.34% | 0.61K | 14/06 | ||
Label Vie | 4,170.0 | 4,200.0 | 4,170.0 | 0.0 | 0.00% | 2.66K | 14/06 | ||
LafargeHolcim Maroc | 1,910.00 | 1,935.00 | 1,910.00 | -15.00 | -0.78% | 6.50K | 14/06 | ||
Les Eaux Minerales Oulmes | 1,283.00 | 1,283.00 | 1,283.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Lesieur Cristal | 277.00 | 277.00 | 277.00 | +2.00 | +0.73% | 0.05K | 14/06 | ||
M2M Group | 490.00 | 490.00 | 490.00 | -8.00 | -1.61% | 0.07K | 14/06 | ||
Maghreb Oxygene | 208.00 | 208.00 | 208.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Maghrebail | 972.00 | 972.00 | 972.00 | +0.00 | +0.00% | 0 | 06/06 | ||
Managem | 2,300.00 | 2,315.00 | 2,300.00 | -30.00 | -1.29% | 0.61K | 14/06 | ||
Maroc Leasing | 414.45 | 414.45 | 414.45 | +0.00 | +0.00% | 0 | 13/06 | ||
Marocaine pour le Commerce et l’Industrie Banque | 625 | 625 | 605 | +15 | +2.46% | 12.50K | 14/06 | ||
Marocaine Ste de Therapeutique | 1,025.00 | 1,026.00 | 1,025.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Med Paper | 18.98 | 19.17 | 18.90 | -0.07 | -0.37% | 0.44K | 14/06 | ||
Micro Data SA | 657.00 | 657.00 | 632.10 | +26.00 | +4.12% | 0.16K | 14/06 | ||
Miniere Touissit | 1,395.00 | 1,400.00 | 1,355.00 | +25.00 | +1.82% | 0.44K | 14/06 | ||
Mutandis | 270.00 | 272.70 | 270.00 | +0.05 | +0.02% | 1.86K | 14/06 | ||
Nationale d’Electrolyse et de Petrochimie Ste | 519.90 | 519.90 | 505.00 | +0.10 | +0.02% | 0.19K | 14/06 | ||
Realis. Mecaniques | 101.70 | 101.70 | 101.70 | +0.00 | +0.00% | 0 | 12/06 | ||
Rebab Company | 70.90 | 70.90 | 70.90 | 0.00 | 0.00% | 0.01K | 14/06 | ||
Residences Dar Saada | 82.00 | 82.00 | 81.00 | +0.70 | +0.86% | 34.31K | 14/06 | ||
Risma | 243.90 | 243.90 | 243.00 | +0.90 | +0.37% | 0.85K | 14/06 | ||
S2M | 167.05 | 167.05 | 167.05 | +0.00 | +0.00% | 0 | 13/06 | ||
Salafin | 590.00 | 590.00 | 530.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Sanlam Maroc | 1,975.00 | 1,975.00 | 1,975.00 | -23.00 | -1.15% | 0.16K | 14/06 | ||
SMI | 2,320.00 | 2,320.00 | 2,320.00 | -8.00 | -0.34% | 0.02K | 14/06 | ||
Societe des Boissons du Maroc | 2,330.0 | 2,335.0 | 2,330.0 | 0.0 | 0.00% | 7.31K | 14/06 | ||
Societe d’Exploitation des Ports | 301.00 | 305.95 | 301.00 | -4.95 | -1.62% | 32.27K | 14/06 | ||
Societe Equipement | 1,183.00 | 1,183.00 | 1,145.00 | +38.00 | +3.32% | 0.49K | 14/06 | ||
Ste de Travaux de Realisation d’Ouvrages et de Con | 35.00 | 35.00 | 34.89 | +0.10 | +0.29% | 0.15K | 14/06 | ||
Ste Nationale de Siderurgie | 811.00 | 811.00 | 805.00 | 0.00 | 0.00% | 0 | 13/06 | ||
Ste Promotion Pharmaceutique du Maghreb | 934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Stokvis Nord Afrique | 11.12 | 11.12 | 10.98 | +0.40 | +3.73% | 3.52K | 14/06 | ||
Taqa Morocco SA | 1,330.00 | 1,330.00 | 1,330.00 | +10.00 | +0.76% | 0.01K | 14/06 | ||
Total Maroc SA | 1,370.00 | 1,375.00 | 1,370.00 | 0.00 | 0.00% | 0.43K | 14/06 | ||
Travaux Generaux De Construction | 311.00 | 313.90 | 308.10 | +0.70 | +0.23% | 2.54K | 14/06 | ||
Unimer | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Wafa Assurance | 3,950.0 | 4,055.0 | 3,950.0 | -100.0 | -2.47% | 0.40K | 14/06 | ||
Zellidja S.A | 75.36 | 75.36 | 75.36 | +4.26 | +5.99% | 0.00K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review