Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4.52 | 4.58 | 4.52 | -0.02 | -0.44% | 23.10K | 10:37:00 | ||
Aesthetic Connect PCL | 11.90 | 12.10 | 11.90 | -0.10 | -0.83% | 109.30K | 10:37:00 | ||
After You Public | 7.65 | 7.70 | 7.50 | +0.10 | +1.32% | 853.30K | 10:37:00 | ||
Aira Capital | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 0 | 13/06 | ||
Aira Factoring | 0.56 | 0.62 | 0.56 | -0.04 | -6.67% | 0.20K | 10:24:00 | ||
Akkhie Prakarn | 0.760 | 0.770 | 0.740 | 0.000 | 0.00% | 97.40K | 10:29:00 | ||
All Inspire Development | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0.740 | 0.770 | 0.740 | -0.010 | -1.33% | 1.81M | 10:37:00 | ||
AMA Marine | 4.04 | 4.04 | 4.02 | +0.02 | +0.50% | 44.00K | 10:37:00 | ||
AppliCAD PCL | 1.92 | 1.94 | 1.91 | -0.03 | -1.54% | 52.60K | 10:37:00 | ||
Applied DB | 0.61 | 0.65 | 0.61 | -0.05 | -7.58% | 10.30K | 10:37:00 | ||
Arinsiri Land | 1.62 | 1.72 | 1.61 | -0.07 | -4.14% | 10.30K | 10:13:00 | ||
ARIP | 0.60 | 0.61 | 0.59 | -0.01 | -1.64% | 44.20K | 10:21:00 | ||
Arrow Syndicate | 5.80 | 5.95 | 5.80 | -0.05 | -0.85% | 26.50K | 10:37:00 | ||
Asia Biomass | 1.39 | 1.41 | 1.37 | 0.00 | 0.00% | 56.00K | 10:37:00 | ||
Asia Capital | 0.330 | 0.360 | 0.210 | +0.000 | +0.00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1.34 | 1.36 | 1.33 | -0.01 | -0.74% | 228.10K | 10:37:00 | ||
Asian Palm Oil PCL | 1.30 | 1.35 | 1.29 | -0.02 | -1.52% | 1.21M | 10:37:00 | ||
ASN Broker | 1.82 | 1.99 | 1.66 | -0.03 | -1.62% | 4.20K | 10:37:00 | ||
Asset Five | 3.080 | 3.120 | 3.060 | -0.040 | -1.28% | 472.10K | 10:37:00 | ||
ATP30 | 0.930 | 0.960 | 0.930 | -0.010 | -1.06% | 372.40K | 10:37:00 | ||
Bangkok Sheet Metal | 2.780 | 2.820 | 2.720 | 0.000 | 0.00% | 1.18M | 10:37:00 | ||
Beryl 8 Plus PCL | 16.60 | 17.10 | 16.60 | -0.40 | -2.35% | 642.00K | 10:37:00 | ||
BGT | 0.68 | 0.69 | 0.65 | +0.01 | +1.49% | 25.90K | 09:28:00 | ||
Bioscience Animal Health PCL | 3.70 | 3.86 | 3.70 | 0.00 | 0.00% | 885.30K | 10:37:00 | ||
Bless Asset PCL | 0.56 | 0.56 | 0.55 | 0.00 | 0.00% | 108.20K | 10:37:00 | ||
Bluebik PCL | 29.00 | 30.25 | 29.00 | -1.50 | -4.92% | 443.80K | 10:37:00 | ||
BlueVenture PCL | 2.92 | 3.00 | 2.90 | -0.02 | -0.68% | 502.30K | 10:37:00 | ||
Boutique | 0.91 | 0.93 | 0.91 | +0.01 | +1.11% | 150.50K | 10:37:00 | ||
BPS Technology PCL | 0.52 | 0.54 | 0.51 | 0.00 | 0.00% | 1.52M | 10:37:00 | ||
Brooker | 0.53 | 0.55 | 0.52 | -0.02 | -3.64% | 45.07M | 10:37:00 | ||
BT Wealth | 0.25 | 0.25 | 0.24 | +0.01 | +4.17% | 100.30K | 09:27:00 | ||
BuilderSmart | 2.44 | 2.46 | 2.38 | -0.02 | -0.81% | 8.10K | 10:37:00 | ||
Business Online | 6.950 | 7.000 | 6.900 | 0.000 | 0.00% | 84.30K | 10:37:00 | ||
C Panel PCL | 5.10 | 5.15 | 4.98 | -0.10 | -1.92% | 85.20K | 10:37:00 | ||
CAZ Thailand | 3.220 | 3.260 | 3.200 | +0.020 | +0.63% | 151.30K | 10:37:00 | ||
Chamni's Eye PCL | 3.60 | 3.62 | 3.50 | +0.02 | +0.56% | 121.20K | 10:37:00 | ||
Chewathai | 0.39 | 0.40 | 0.38 | 0.00 | 0.00% | 321.80K | 10:20:00 | ||
Chiangmai Rimdoi | 0.43 | 0.44 | 0.42 | -0.01 | -2.27% | 48.30K | 10:37:00 | ||
Chic Republic PCL | 0.57 | 0.57 | 0.55 | +0.02 | +3.64% | 167.80K | 10:37:00 | ||
Cho Thavee | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 3.07M | 10:37:00 | ||
Chow Steel | 2.600 | 2.620 | 2.580 | 0.000 | 0.00% | 71.60K | 10:37:00 | ||
Chuwit Farm | 1.38 | 1.50 | 1.37 | -0.10 | -6.76% | 21.68M | 10:37:00 | ||
CI Group | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 857.10K | 10:37:00 | ||
CMO | 0.780 | 0.800 | 0.750 | -0.020 | -2.50% | 339.00K | 10:26:00 | ||
Comanche Intl | 3.800 | 3.800 | 3.640 | +0.120 | +3.26% | 18.80K | 10:37:00 | ||
CPR Gomu | 3.82 | 3.96 | 3.82 | -0.14 | -3.54% | 41.20K | 10:37:00 | ||
Delta Paint PCL | 1.70 | 1.78 | 1.70 | -0.02 | -1.16% | 128.60K | 10:37:00 | ||
Dental Corp | 3.38 | 3.40 | 3.36 | 0.00 | 0.00% | 225.40K | 10:37:00 | ||
Dexon Tech PCL | 2.00 | 2.00 | 1.96 | +0.01 | +0.50% | 119.10K | 10:21:00 | ||
Dhouse Pattana | 0.63 | 0.64 | 0.62 | 0.00 | 0.00% | 51.50K | 10:28:00 | ||
Dimet Siam | 0.22 | 0.22 | 0.21 | -0.01 | -4.35% | 202.60K | 10:37:00 | ||
DOD Biotech | 2.20 | 2.24 | 2.12 | -0.04 | -1.79% | 510.90K | 10:37:00 | ||
DV 8 | 0.40 | 0.40 | 0.40 | -0.01 | -2.44% | 30.30K | 10:06:00 | ||
E for L Aim | 0.18 | 0.18 | 0.17 | 0.00 | 0.00% | 2.17M | 10:37:00 | ||
East Coast Furnitech | 0.530 | 0.580 | 0.520 | -0.050 | -8.62% | 4.64M | 10:37:00 | ||
Eastern Technical Eng | 1.09 | 1.10 | 1.07 | -0.01 | -0.91% | 141.50K | 10:37:00 | ||
Eureka Design | 0.530 | 0.540 | 0.530 | -0.010 | -1.85% | 2.57M | 10:37:00 | ||
Euro Creations PCL | 6.60 | 6.75 | 6.45 | -0.10 | -1.49% | 237.50K | 10:37:00 | ||
Exotic Food | 28.50 | 30.25 | 28.50 | -1.25 | -4.20% | 5.20M | 10:37:00 | ||
Filter Vision | 0.73 | 0.73 | 0.71 | 0.00 | 0.00% | 175.60K | 10:37:00 | ||
Floyd | 0.840 | 0.840 | 0.830 | -0.010 | -1.18% | 45.80K | 10:37:00 | ||
Forth Smart Service | 5.55 | 5.75 | 5.55 | -0.10 | -1.77% | 626.80K | 10:37:00 | ||
Fortune Parts | 2.120 | 2.140 | 2.060 | 0.000 | 0.00% | 118.10K | 10:13:00 | ||
G Capital | 0.510 | 0.510 | 0.500 | +0.010 | +2.00% | 345.30K | 10:37:00 | ||
Genesis Fertility Center PCL | 9.90 | 10.40 | 9.75 | -0.50 | -4.81% | 2.33M | 10:37:00 | ||
Getabec | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 73.90K | 10:26:00 | ||
Global Service Center | 1.23 | 1.35 | 1.23 | -0.13 | -9.56% | 6.60K | 10:37:00 | ||
Glory Forever PCL | 1.40 | 1.42 | 1.39 | -0.01 | -0.71% | 73.20K | 10:16:00 | ||
Green Tech Ventures PCL | 0.13 | 0.14 | 0.12 | 0.00 | 0.00% | 1.40M | 10:37:00 | ||
Harn Engineering Solutions | 2.160 | 2.160 | 2.120 | +0.020 | +0.93% | 263.30K | 10:37:00 | ||
Health Empire | 1.17 | 1.17 | 1.16 | -0.05 | -4.10% | 0.90K | 09:28:00 | ||
Healthlead PCL | 10.40 | 10.50 | 10.20 | -0.20 | -1.89% | 176.90K | 10:37:00 | ||
Home Pottery | 0.57 | 0.58 | 0.56 | +0.01 | +1.79% | 5.26M | 10:37:00 | ||
Hydrotek | 0.37 | 0.40 | 0.35 | -0.01 | -2.63% | 107.30K | 10:37:00 | ||
I I Group PCL | 6.80 | 7.00 | 6.80 | -0.10 | -1.45% | 69.70K | 10:26:00 | ||
I2 Enterprise PCL | 1.95 | 1.97 | 1.95 | -0.02 | -1.02% | 336.70K | 10:37:00 | ||
Index Intl | 0.86 | 0.86 | 0.83 | +0.01 | +1.18% | 48.30K | 10:26:00 | ||
Inter Pharma PCL | 5.05 | 5.10 | 4.96 | +0.09 | +1.81% | 239.50K | 10:37:00 | ||
Intermedical Care and Lab Hospital PCL | 6.15 | 6.20 | 6.00 | 0.00 | 0.00% | 26.70K | 10:37:00 | ||
International Network System PCL | 2.00 | 2.04 | 2.00 | 0.00 | 0.00% | 113.80K | 10:37:00 | ||
International Research | 0.57 | 0.59 | 0.56 | -0.02 | -3.39% | 751.80K | 10:37:00 | ||
Itthirit Nice Corporation PCL | 2.34 | 2.56 | 2.30 | -0.22 | -8.59% | 8.89M | 10:37:00 | ||
Jakpaisan Estate PCL | 1.23 | 1.25 | 1.21 | +0.02 | +1.65% | 173.10K | 10:24:00 | ||
JCK Hospitality | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 319.20K | 10:28:00 | ||
Jenkongklai PCL | 7.05 | 7.25 | 6.90 | +0.10 | +1.44% | 8.14M | 10:37:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2.36 | 2.44 | 2.36 | -0.10 | -4.07% | 196.30K | 10:37:00 | ||
Jubilee Enterprise | 14.20 | 14.30 | 14.00 | -0.10 | -0.70% | 44.40K | 10:37:00 | ||
K K Superstore Southern PCL | 1.79 | 1.82 | 1.71 | -0.01 | -0.56% | 85.90K | 10:37:00 | ||
K. W. Metal Work | 1.31 | 1.33 | 1.30 | +0.01 | +0.77% | 95.60K | 10:37:00 | ||
KC Metalsheet | 0.31 | 0.31 | 0.29 | +0.01 | +3.33% | 18.80K | 10:37:00 | ||
Kijcharoen Engineering Electric PCL | 6.60 | 6.70 | 6.55 | 0.00 | 0.00% | 37.40K | 10:37:00 | ||
King Gen PCL | 0.76 | 0.83 | 0.76 | -0.04 | -5.00% | 3.11M | 10:37:00 | ||
Kingsmen CMTI | 0.930 | 0.990 | 0.930 | -0.050 | -5.10% | 122.30K | 10:37:00 | ||
Klinique Medical Clinic PCL | 41.75 | 42.25 | 41.00 | +0.25 | +0.60% | 642.30K | 10:37:00 | ||
Knight Club Capital Asset | 1.99 | 2.02 | 1.87 | +0.12 | +6.42% | 74.10K | 10:37:00 | ||
KT Medical Service PCL | 2.32 | 2.32 | 2.26 | +0.02 | +0.87% | 83.30K | 10:37:00 | ||
Kumwell | 1.91 | 1.92 | 1.91 | +0.01 | +0.53% | 88.70K | 10:37:00 | ||
LDC Dental | 0.540 | 0.550 | 0.530 | 0.000 | 0.00% | 543.60K | 10:37:00 | ||
Lease IT | 1.11 | 1.13 | 1.08 | +0.01 | +0.91% | 102.80K | 10:37:00 | ||
Leo Global | 3.96 | 4.06 | 3.96 | -0.04 | -1.00% | 716.30K | 10:37:00 | ||
Light Up Total Solution PCL | 8.20 | 8.65 | 8.05 | +0.15 | +1.86% | 3.84M | 10:37:00 | ||
M Vision | 0.760 | 0.760 | 0.720 | +0.010 | +1.33% | 102.20K | 10:37:00 | ||
Maguro PCL | 16.40 | 17.30 | 16.30 | -0.70 | -4.09% | 2.20M | 10:37:00 | ||
Maketowin Holding Public | 1.34 | 1.36 | 1.32 | 0.00 | 0.00% | 1.09M | 10:37:00 | ||
Market Connections Asia PCL | 2.30 | 2.50 | 2.26 | -0.14 | -5.74% | 19.06M | 10:37:00 | ||
Master Style PCL | 62.00 | 63.75 | 61.75 | -1.00 | -1.59% | 918.80K | 10:37:00 | ||
Masterkool Intl | 0.360 | 0.360 | 0.350 | +0.010 | +2.86% | 641.40K | 10:37:00 | ||
Megachem Thailand | 2.360 | 2.360 | 2.300 | 0.000 | 0.00% | 74.80K | 10:37:00 | ||
MEP Corporation PCL | 29.75 | 30.25 | 29.25 | -0.75 | -2.46% | 368.60K | 10:37:00 | ||
Meta | 0.140 | 0.140 | 0.130 | +0.010 | +7.69% | 775.20K | 10:13:00 | ||
Miss Grand International PCL | 18.50 | 19.40 | 18.50 | -0.60 | -3.14% | 2.73M | 10:37:00 | ||
Mitsib | 0.800 | 0.810 | 0.790 | +0.010 | +1.27% | 254.30K | 10:37:00 | ||
Moong Pattana Intl | 2.06 | 2.10 | 2.06 | -0.08 | -3.74% | 136.10K | 10:37:00 | ||
MORE Return | 0.06 | 0.07 | 0.06 | -0.01 | -14.29% | 1.10M | 10:37:00 | ||
Mudman | 1.380 | 1.460 | 1.240 | +0.050 | +3.76% | 5.50K | 10:21:00 | ||
Multibax | 3.000 | 3.060 | 2.980 | +0.020 | +0.67% | 10.10K | 10:25:00 | ||
NAT Absolute Tech PCL | 4.94 | 5.60 | 4.92 | -0.66 | -11.79% | 5.23M | 10:37:00 | ||
NCL Intl Logistics | 0.390 | 0.410 | 0.370 | -0.020 | -4.88% | 1.77M | 10:37:00 | ||
ND Rubber | 2.080 | 2.140 | 2.060 | -0.020 | -0.95% | 1.21M | 10:37:00 | ||
Netbay | 17.40 | 17.60 | 17.30 | -0.10 | -0.57% | 278.10K | 10:37:00 | ||
New Plus Knitting | 14.50 | 14.50 | 14.50 | +0.00 | +0.00% | 0 | 13/06 | ||
News Network | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 8.12M | 10:37:00 | ||
Nforce Secure PCL | 15.50 | 16.00 | 15.30 | -0.30 | -1.90% | 710.10K | 10:37:00 | ||
Nutrition SC PCL | 12.00 | 12.80 | 12.00 | -0.40 | -3.23% | 14.60K | 10:37:00 | ||
PanelesMatic Solutions PCL | 1.65 | 1.65 | 1.61 | +0.01 | +0.61% | 43.50K | 10:37:00 | ||
Peer for You PCL | 0.32 | 0.34 | 0.32 | +0.01 | +3.23% | 9.19M | 10:37:00 | ||
Peerapat | 1.93 | 1.95 | 1.91 | +0.05 | +2.66% | 2.90M | 10:37:00 | ||
Phol Dhanya | 2.700 | 2.720 | 2.680 | -0.020 | -0.74% | 35.70K | 10:37:00 | ||
Pico | 4.90 | 4.94 | 4.80 | 0.00 | 0.00% | 0 | 13/06 | ||
Pilatus Marine PCL | 0.74 | 0.75 | 0.71 | -0.01 | -1.33% | 2.53M | 10:37:00 | ||
Pioneer Motor | 1.750 | 1.800 | 1.730 | -0.020 | -1.13% | 2.64M | 10:37:00 | ||
Planet Communication | 0.520 | 0.570 | 0.510 | -0.040 | -7.14% | 1.25M | 10:37:00 | ||
Porn Prom Metal | 2.10 | 2.16 | 2.08 | +0.04 | +1.94% | 483.60K | 10:37:00 | ||
Power Solution Tech | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 540.00K | 10:37:00 | ||
Practical Solution PCL | 3.90 | 3.94 | 3.86 | +0.06 | +1.56% | 919.30K | 10:37:00 | ||
Premier Tank PCL | 1.50 | 1.52 | 1.47 | +0.02 | +1.35% | 335.50K | 10:37:00 | ||
President Automobile Industries PCL | 1.68 | 1.71 | 1.67 | -0.02 | -1.18% | 143.90K | 10:37:00 | ||
Primo Service Solutions PCL | 10.10 | 10.20 | 9.95 | 0.00 | 0.00% | 168.60K | 10:37:00 | ||
Prodigy | 2.580 | 2.620 | 2.560 | +0.060 | +2.38% | 35.40K | 10:37:00 | ||
Proen PCL | 1.40 | 1.60 | 1.38 | -0.18 | -11.39% | 6.73M | 10:37:00 | ||
Project Planning Service | 0.35 | 0.36 | 0.35 | 0.00 | 0.00% | 429.70K | 10:37:00 | ||
Prosper Engineering PCL | 1.09 | 1.09 | 1.06 | +0.04 | +3.81% | 41.40K | 10:37:00 | ||
Proud Real Estate | 1.770 | 1.810 | 1.750 | +0.020 | +1.14% | 1.60M | 10:37:00 | ||
PSG Corporation | 0.53 | 0.58 | 0.52 | -0.04 | -7.02% | 36.23M | 10:37:00 | ||
QTCG PCL | 0.54 | 0.56 | 0.52 | -0.01 | -1.82% | 3.80M | 10:37:00 | ||
Qualitech | 2.62 | 2.64 | 2.62 | -0.04 | -1.50% | 2.10K | 10:37:00 | ||
Raja Ferry Port | 1.320 | 1.320 | 1.230 | 0.000 | 0.00% | 33.00K | 10:37:00 | ||
Rayong Wire | 0.380 | 0.400 | 0.380 | -0.010 | -2.56% | 72.90K | 10:37:00 | ||
Readyplanet PCL | 7.20 | 7.45 | 7.20 | -0.30 | -4.00% | 153.90K | 10:37:00 | ||
Rhom Bho Property | 4.02 | 4.04 | 4.02 | 0.00 | 0.00% | 118.10K | 10:29:00 | ||
S A F Special Steel PCL | 0.70 | 0.71 | 0.68 | +0.01 | +1.45% | 76.30K | 10:37:00 | ||
SAAM Energy | 7.50 | 7.50 | 7.05 | +0.30 | +4.17% | 34.00K | 09:59:00 | ||
Sahathai Printing and Packaging | 13.80 | 13.90 | 13.50 | -0.10 | -0.72% | 167.80K | 10:37:00 | ||
Saintmed PCL | 5.00 | 5.00 | 4.94 | +0.04 | +0.81% | 10.10K | 10:27:00 | ||
Salee Colour | 1.220 | 1.240 | 1.220 | 0.000 | 0.00% | 39.70K | 06:17:00 | ||
Salee Industry | 0.64 | 0.67 | 0.62 | -0.01 | -1.54% | 248.30K | 10:37:00 | ||
Sanko Diecasting | 1.42 | 1.44 | 1.42 | -0.02 | -1.39% | 333.00K | 10:37:00 | ||
SCL Motor Part PCL | 1.69 | 1.78 | 1.68 | -0.09 | -5.06% | 8.10M | 10:37:00 | ||
Selic Corp | 3.360 | 3.500 | 3.360 | -0.040 | -1.18% | 345.20K | 10:37:00 | ||
Sena J Property PCL | 0.48 | 0.48 | 0.47 | +0.01 | +2.13% | 430.90K | 10:37:00 | ||
SGF Capital PCL | 0.28 | 0.30 | 0.27 | -0.02 | -6.67% | 1.53M | 10:37:00 | ||
Sherwood Chemicals | 3.50 | 3.50 | 3.50 | +0.00 | +0.00% | 0.40K | 05:49:00 | ||
Shrinkflex | 3.74 | 3.74 | 3.60 | 0.00 | 0.00% | 2.70K | 10:37:00 | ||
Siam Wellness | 6.95 | 7.20 | 6.80 | 0.00 | 0.00% | 4.64M | 10:37:00 | ||
Siamraj | 0.54 | 0.54 | 0.54 | -0.02 | -3.57% | 0.10K | 05:25:00 | ||
Silicon Craft Technology PCL | 4.90 | 5.05 | 4.90 | -0.15 | -2.97% | 727.70K | 10:37:00 | ||
Simat Tech | 1.230 | 1.240 | 1.210 | 0.000 | 0.00% | 654.60K | 10:37:00 | ||
Sirakorn PCL | 0.59 | 0.65 | 0.59 | -0.05 | -7.81% | 545.30K | 10:37:00 | ||
Sirisoft PCL | 5.50 | 5.70 | 5.45 | -0.10 | -1.79% | 107.90K | 10:37:00 | ||
Sivarom RE PCL | 1.16 | 1.18 | 1.14 | 0.00 | 0.00% | 362.10K | 10:37:00 | ||
Sky Tower | 0.08 | 0.08 | 0.07 | +0.01 | +14.29% | 1.42M | 10:37:00 | ||
Smart Concrete | 0.72 | 0.74 | 0.71 | -0.02 | -2.70% | 1.85M | 10:37:00 | ||
Sonic Interfreight | 1.58 | 1.63 | 1.56 | -0.01 | -0.63% | 1.79M | 10:37:00 | ||
SPVI | 2.720 | 2.760 | 2.680 | -0.020 | -0.73% | 199.40K | 10:37:00 | ||
STC Concrete Products PCL | 0.59 | 0.59 | 0.57 | 0.00 | 0.00% | 51.70K | 09:21:00 | ||
Stone One PCL | 1.47 | 1.51 | 1.46 | -0.03 | -2.00% | 818.20K | 10:37:00 | ||
Super Turtle PCL | 6.200 | 6.300 | 6.200 | -0.750 | -10.79% | 4.00K | 08:35:00 | ||
T S Flour Mill | 3.860 | 3.900 | 3.820 | +0.020 | +0.52% | 209.60K | 10:37:00 | ||
TAC Consumer | 4.76 | 4.80 | 4.72 | 0.00 | 0.00% | 3.92M | 10:37:00 | ||
Takuni Group | 0.93 | 0.95 | 0.92 | -0.03 | -3.13% | 789.30K | 10:37:00 | ||
Tapaco | 0.52 | 0.53 | 0.46 | +0.00 | +0.00% | 0 | 02/05 | ||
TBN Corporation PCL | 9.05 | 9.30 | 9.00 | -0.25 | -2.69% | 46.10K | 10:37:00 | ||
Techno Medical | 1.640 | 1.710 | 1.640 | -0.060 | -3.53% | 39.20K | 10:37:00 | ||
Teera Mongkol | 1.56 | 1.56 | 1.40 | +0.15 | +10.64% | 28.53M | 10:37:00 | ||
Terabyte Plus PCL | 1.61 | 1.69 | 1.60 | -0.07 | -4.17% | 1.02M | 10:37:00 | ||
Thai Enger Holding | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 4.80K | 10:11:00 | ||
Thai Ha | 1.100 | 1.110 | 1.080 | 0.000 | 0.00% | 49.70K | 10:37:00 | ||
Thai Mitsuwa | 63.75 | 64.50 | 63.00 | -0.25 | -0.39% | 19.70K | 10:29:00 | ||
Thai Mui | 0.60 | 0.60 | 0.58 | 0.00 | 0.00% | 85.10K | 10:37:00 | ||
Thai Nakarin Hospital | 35.00 | 35.25 | 34.75 | +0.25 | +0.72% | 193.30K | 10:28:00 | ||
Thai Nondestructive | 0.17 | 0.17 | 0.16 | +0.01 | +6.25% | 1.30K | 10:27:00 | ||
Thai Parcel PCL | 1.06 | 1.10 | 1.04 | -0.04 | -3.64% | 161.40K | 10:37:00 | ||
Thai Plastic Industrial | 1.220 | 1.320 | 1.200 | -0.070 | -5.43% | 88.60K | 10:37:00 | ||
Thanapiriya | 3.540 | 3.640 | 3.520 | +0.040 | +1.14% | 382.00K | 10:37:00 | ||
Thanasiri | 1.350 | 1.380 | 1.350 | 0.000 | 0.00% | 11.00K | 10:37:00 | ||
Tirathai | 4.500 | 4.660 | 4.500 | -0.140 | -3.02% | 1.80M | 10:37:00 | ||
TMC Industrial | 1.17 | 1.19 | 1.14 | +0.01 | +0.86% | 501.20K | 10:37:00 | ||
TPC Power | 6.85 | 6.95 | 6.75 | +0.10 | +1.48% | 628.40K | 10:37:00 | ||
TQR PCL | 6.60 | 6.60 | 6.50 | +0.05 | +0.76% | 20.20K | 10:26:00 | ||
TRV Rubber Products PCL | 2.34 | 2.48 | 2.34 | -0.14 | -5.65% | 10.30K | 09:29:00 | ||
TV Direct | 0.32 | 0.32 | 0.30 | 0.00 | 0.00% | 1.18M | 10:37:00 | ||
TV Thunder | 0.40 | 0.41 | 0.39 | -0.01 | -2.44% | 154.90K | 10:37:00 | ||
Twenty Four Con and Supply PCL | 3.20 | 3.26 | 3.18 | -0.04 | -1.23% | 1.47M | 10:37:00 | ||
UBIS Asia | 2.28 | 2.30 | 2.24 | 0.00 | 0.00% | 29.50K | 10:37:00 | ||
Unimit Engineering | 1.65 | 1.67 | 1.65 | -0.02 | -1.20% | 180.50K | 10:37:00 | ||
Union Auction | 9.60 | 9.80 | 9.55 | -0.05 | -0.52% | 1.79M | 10:37:00 | ||
Union Petrochemical | 0.79 | 0.80 | 0.79 | 0.00 | 0.00% | 993.10K | 10:37:00 | ||
Unique Mining | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 0.20K | 09:14:00 | ||
Utility Business Alliance PCL | 0.97 | 0.99 | 0.95 | 0.00 | 0.00% | 24.10K | 10:29:00 | ||
V L Enterprise | 1.160 | 1.180 | 1.150 | -0.020 | -1.69% | 1.43M | 10:37:00 | ||
Villa Kunalai Co | 1.46 | 1.55 | 1.40 | +0.06 | +4.29% | 164.90K | 10:37:00 | ||
Vintcom Tech | 2.920 | 2.960 | 2.900 | -0.020 | -0.68% | 39.00K | 10:37:00 | ||
Warrix Sport PCL | 5.50 | 5.60 | 5.40 | +0.15 | +2.80% | 1.06M | 10:37:00 | ||
Winner Group | 2.020 | 2.060 | 2.020 | -0.040 | -1.94% | 39.00K | 10:37:00 | ||
Winnergy Medical PCL | 2.08 | 2.26 | 2.08 | -0.16 | -7.14% | 537.40K | 10:37:00 | ||
YGGDRAZIL Group PCL | 6.50 | 6.75 | 6.50 | -0.20 | -2.99% | 1.34M | 10:37:00 | ||
Yong Concrete PCL | 1.62 | 1.66 | 1.61 | -0.01 | -0.61% | 491.00K | 10:37:00 | ||
Yuasa Battery | 11.50 | 11.50 | 11.50 | +0.00 | +0.00% | 2.60K | 10:26:00 | ||
Ziga Innovation | 2.000 | 2.040 | 2.000 | -0.040 | -1.96% | 2.41M | 10:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review