Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 31,050.00 | 33,350.00 | 33,150.00 | 31,000.00 | -6.90% | 2.65M | 31,050.00-6.90% | 07:48:41 | |
011790 SKC | 195,300.00 | 183,700.00 | 199,900.00 | 174,900.00 | +6.31% | 1.86M | 195,300.00+6.31% | 07:49:52 | |
096770 SK Innovation | 111,900.00 | 105,100.00 | 113,300.00 | 104,400.00 | +6.47% | 906.22K | 111,900.00+6.47% | 07:49:57 | |
093370 Foosung | 7,970.00 | 7,960.00 | 7,990.00 | 7,620.00 | +0.13% | 867.3K | 7,970.00+0.13% | 07:47:57 | |
005420 Cosmo Chem | 29,500.00 | 32,450.00 | 32,450.00 | 29,500.00 | -9.09% | 487.46K | 29,500.00-9.09% | 07:45:39 |
Name | Price |
---|---|
096770 SK Innovation | 111,900.00+6,800+6.47% |
011790 SKC | 195,300.00+11,600+6.31% |
010950 S-Oil Corp | 67,800.00+1,200+1.80% |
011170 Lotte Chemical Corp | 114,000.00+1,400+1.24% |
078930 GS Holdings | 43,450.00+250+0.58% |
Name | Price |
---|---|
005420 Cosmo Chem | 29,500.00-2,950-9.09% |
009830 Hanwha Solutions | 31,050.00-2,300-6.90% |
457190 Isu Specialty Chemical | 54,400.00-3,600.00-6.21% |
006650 Korea Petro Chem | 140,200.00-4,800-3.31% |
034730 SK Holdings | 177,300.00-6,000-3.27% |