Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036460 Kogas | 51,800.00 | 51,800.00 | 56,500.00 | 51,100.00 | 0.00% | 9.37M | 51,800.000.00% | 07:49:31 | |
015760 Korea Electric Power Corp | 19,740.00 | 19,660.00 | 19,860.00 | 19,610.00 | +0.41% | 1.8M | 19,740.00+0.41% | 07:49:17 | |
001680 Daesang Corp | 29,400.00 | 28,850.00 | 30,250.00 | 28,400.00 | +1.91% | 1.5M | 29,400.00+1.91% | 07:49:50 | |
000080 Hite Jinro | 21,700.00 | 21,000.00 | 21,850.00 | 20,850.00 | +3.33% | 733.28K | 21,700.00+3.33% | 07:49:38 | |
161890 Korea Kolmar | 68,000.00 | 68,400.00 | 72,400.00 | 67,300.00 | -0.58% | 568.79K | 68,000.00-0.58% | 07:47:12 |
Name | Price |
---|---|
003230 Sam Yang Foods | 647,000.00+35,000+5.72% |
000080 Hite Jinro | 21,700.00+700+3.33% |
001800 Orion | 15,680.00+350+2.28% |
097950 CJ Cheiljedang | 382,000.00+8,000+2.14% |
001680 Daesang Corp | 29,400.00+550+1.91% |
Name | Price |
---|---|
090430 Amorepacific | 186,600.00-3,200-1.69% |
002790 Amore Group | 35,350.00-600-1.67% |
161890 Korea Kolmar | 68,000.00-400-0.58% |
004990 Lotte | 25,000.00-50-0.20% |
139480 E-Mart | 58,100.00-100-0.17% |