| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 358.70 | 361.76 | 357.02 | -0.39% | 358.70-0.39% | 31/05 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 358.90 | 361.34 | 357.50 | -0.28% | 358.90-0.28% | 31/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 359.55 | 363.40 | 359.30 | -0.08% | 359.55-0.08% | 31/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 73,500.00 | 73,500.00 | 74,700.00 | 73,500.00 | 0.00% | 23.55M | 73,500.000.00% | 31/05 | |
034020 Doosan Heavy Ind. & Const. | 20,800.00 | 20,600.00 | 21,750.00 | 20,400.00 | +0.97% | 22.95M | 20,800.00+0.97% | 31/05 | |
018880 Hanon Systems | 5,010.00 | 5,050.00 | 5,230.00 | 5,010.00 | -0.79% | 14.63M | 5,010.00-0.79% | 31/05 | |
035250 Kangwon Land | 14,910.00 | 14,860.00 | 15,290.00 | 14,910.00 | +0.34% | 7.72M | 14,910.00+0.34% | 31/05 | |
001440 Taihan Electric Wire Co Ltd | 16,710.00 | 17,300.00 | 17,450.00 | 16,710.00 | -3.41% | 7.22M | 16,710.00-3.41% | 31/05 |
| Name | Price |
|---|---|
105630 Hansae Co | 23,600.00+3,350+16.54% |
034730 SK Holdings | 176,200.00+18,100+11.45% |
175330 Jb Financial | 14,620.00+1,210+9.02% |
161890 Korea Kolmar | 64,300.00+5,300+8.98% |
032350 Lotte Tour Dev | 10,840.00+870+8.73% |
| Name | Price |
|---|---|
009420 Hanall Biopharma | 31,550.00-5,350-14.50% |
047810 Korea Aerospac | 51,800.00-2,100-3.90% |
006260 LS Corp | 170,100.00-6,900-3.90% |
010120 LS Electric | 213,500.00-8,500-3.83% |
377300 KakaoPay | 31,000.00-1,100-3.43% |