| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Eurex Mini KOSPI 200Jun 24 | Jun 24 | 374.56 | 376.32 | 374.30 | 0.00% | 374.560.00% | 16/05 | ||
| Eurex Mini KOSPI 200Jul 24 | Jul 24 | 374.78 | 375.92 | 374.78 | 0.00% | 374.780.00% | 16/05 | ||
| KOSPI 200Jun 24 | Jun 24 | 371.85 | 375.60 | 371.50 | -1.06% | 371.85-1.06% | 07:09:50 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 18,360.00 | 18,580.00 | 18,900.00 | 17,700.00 | -1.18% | 16.76M | 18,360.00-1.18% | 07:49:37 | |
005930 Samsung Electronics Co Ltd | 77,400.00 | 78,200.00 | 78,800.00 | 77,200.00 | -1.02% | 15.7M | 77,400.00-1.02% | 07:49:55 | |
010140 Samsung Heavy Industries | 9,920.00 | 10,150.00 | 10,140.00 | 9,770.00 | -2.27% | 8.33M | 9,920.00-2.27% | 07:49:28 | |
034020 Doosan Heavy Ind. & Const. | 18,050.00 | 18,100.00 | 18,370.00 | 17,960.00 | -0.28% | 4.24M | 18,050.00-0.28% | 07:49:22 | |
028670 Pan Ocean Co Ltd | 4,340.00 | 4,440.00 | 4,530.00 | 4,300.00 | -2.25% | 3.12M | 4,340.00-2.25% | 07:48:20 |
| Name | Price |
|---|---|
003230 Sam Yang Foods | 446,500.00+103,000+29.99% |
005850 SL Corp | 35,500.00+2,750+8.40% |
002380 KCC | 314,000.00+19,000+6.44% |
298020 Hyosung TNC | 412,000.00+22,500+5.78% |
001680 Daesang Corp | 22,400.00+1,150+5.41% |
| Name | Price |
|---|---|
009240 Hanssem | 59,200.00-5,900-9.06% |
011790 SKC | 101,300.00-9,400-8.49% |
329180 Hyundai Heavy Industries | 130,200.00-10,300-7.33% |
001040 CJ Corp | 142,000.00-10,700-7.01% |
103140 Poongsan | 72,200.00-5,100-6.60% |