Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
318160 Cell Bio Human Tech Co Ltd | 4,510.00 | 3,945.00 | 4,725.00 | 4,000.00 | +14.32% | 1.49M | 4,510.00+14.32% | 07:47:26 | |
323230 MFM Korea Co Ltd | 355.00 | 387.00 | 394.00 | 355.00 | -8.27% | 720.72K | 355.00-8.27% | 07:41:38 | |
366030 09Women Co Ltd | 6,430.00 | 6,510.00 | 6,730.00 | 6,390.00 | -1.23% | 550.9K | 6,430.00-1.23% | 07:49:32 | |
145170 Nobland International Inc | 24,100.00 | 25,800.00 | 25,850.00 | 23,900.00 | -6.59% | 390.35K | 24,100.00-6.59% | 07:47:45 | |
298540 The Nature Holdings Co Ltd | 13,580.00 | 14,040.00 | 14,040.00 | 13,250.00 | -3.28% | 261.27K | 13,580.00-3.28% | 07:46:55 |
Name | Price |
---|---|
318160 Cell Bio Human Tech | 4,510.00+565.00+14.32% |
267790 Barrel | 7,040.00+80+1.15% |
098660 STO | 1,976.00+14+0.71% |
033340 Good People | 1,055.000.000.00% |
065060 GNCO | 425.000.000.00% |
Name | Price |
---|---|
323230 MFM Korea | 355.00-32-8.27% |
145170 Nobland International | 24,100.00-1,700.00-6.59% |
109670 C Site | 25,000.00-1,400.00-5.30% |
298540 The Nature | 13,580.00-460-3.28% |
472850 Pond | 5,590.00-140.00-2.44% |