Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
297890 HB Solution Co Ltd | 8,480.00 | 7,470.00 | 9,080.00 | 7,450.00 | +13.52% | 20.24M | 8,480.00+13.52% | 14/06 | |
078150 HB Technology Co Ltd | 3,115.00 | 3,020.00 | 3,205.00 | 2,960.00 | +3.15% | 8.49M | 3,115.00+3.15% | 14/06 | |
323280 Taesung Co Ltd | 12,280.00 | 11,490.00 | 12,510.00 | 10,620.00 | +6.88% | 3.08M | 12,280.00+6.88% | 14/06 | |
073010 KSP Co Ltd | 4,305.00 | 4,110.00 | 4,570.00 | 4,085.00 | +4.74% | 2.84M | 4,305.00+4.74% | 14/06 | |
101000 Sangsangin Industry Co Ltd | 2,720.00 | 2,140.00 | 2,720.00 | 2,110.00 | +27.10% | 2.41M | 2,720.00+27.10% | 14/06 |
Name | Price |
---|---|
101000 Sangsangin Industry | 2,720.00+580+27.10% |
297890 HB Solution | 8,480.00+1,010+13.52% |
320000 WinTec | 5,140.00+475+10.18% |
432470 Korea Nano System | 38,300.00+3,100.00+8.81% |
323280 Taesung | 12,280.00+790+6.88% |
Name | Price |
---|---|
452160 JNB | 10,000.00-800.00-7.41% |
079810 DE&T | 12,430.00-760-5.76% |
126880 JNK Heaters | 4,110.00-240-5.52% |
290670 Daebo Magnetic | 25,100.00-1,400-5.28% |
372170 Yunsung F C | 80,800.00-4,500.00-5.28% |