Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
298830 SureSoftTech Inc | 6,210.00 | 6,090.00 | 6,590.00 | 6,130.00 | +1.97% | 6.03M | 6,210.00+1.97% | 07:49:36 | |
140430 Catis Inc | 5,920.00 | 6,690.00 | 6,470.00 | 5,720.00 | -11.51% | 4.35M | 5,920.00-11.51% | 07:48:27 | |
041020 Polaris Office Corp | 7,860.00 | 7,770.00 | 7,940.00 | 7,560.00 | +1.16% | 1.75M | 7,860.00+1.16% | 07:49:19 | |
087260 Mobile Appliance Inc | 2,885.00 | 2,870.00 | 2,910.00 | 2,780.00 | +0.52% | 1.59M | 2,885.00+0.52% | 07:49:32 | |
347860 Alchera Inc | 2,080.00 | 2,230.00 | 2,305.00 | 2,040.00 | -6.73% | 1.26M | 2,080.00-6.73% | 07:45:37 |
Name | Price |
---|---|
372800 ITEyes | 5,570.00+320+6.10% |
070300 XCure | 4,300.00+235+5.78% |
393210 TomatoSystem | 11,460.00+540+4.95% |
384470 CoreLine Soft | 11,620.00+400.00+3.57% |
173130 Opasnet | 10,260.00+300+3.01% |
Name | Price |
---|---|
140430 Catis | 5,920.00-770.00-11.51% |
377480 Maum AI | 17,180.00-1,990-10.38% |
394280 Openedges Technologies | 21,400.00-2,350.00-9.89% |
322510 Jlk Inspection | 14,130.00-1,400-9.01% |
377030 Maxst Co | 4,055.00-295-6.78% |