Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
060370 LS Marine Solution Co Ltd | 17,410.00 | 17,650.00 | 17,970.00 | 17,060.00 | -1.36% | 674.9K | 17,410.00-1.36% | 07:49:09 | |
282720 Kumyang Green Power Co Ltd | 13,560.00 | 14,320.00 | 14,330.00 | 13,510.00 | -5.31% | 200.11K | 13,560.00-5.31% | 07:48:14 | |
011370 Seohan | 834.00 | 839.00 | 849.00 | 834.00 | -0.60% | 167.95K | 834.00-0.60% | 07:45:12 | |
035890 Seohee Construction Co Ltd | 1,353.00 | 1,360.00 | 1,357.00 | 1,349.00 | -0.51% | 128.07K | 1,353.00-0.51% | 07:19:31 | |
389260 Dae Myoung Energy Co Ltd | 17,120.00 | 17,120.00 | 17,280.00 | 16,560.00 | 0.00% | 126.62K | 17,120.000.00% | 07:44:39 |
Name | Price |
---|---|
011560 Sebo Manufacturing Engineering | 12,730.00+400+3.24% |
054940 Exa E&C | 845.00+6+0.72% |
076080 Welcron Hantec | 2,045.00+10+0.49% |
025950 Dongshin Engineering & Construction | 21,650.00+50+0.23% |
002290 Samil Enterprise | 3,450.00+5+0.15% |
Name | Price |
---|---|
282720 Kumyang Green Power | 13,560.00-760.00-5.31% |
026150 Tuksu Engineering & Construction | 7,410.00-140-1.85% |
001840 Eehwa Construction | 2,520.00-45-1.75% |
044180 KD Construction | 526.00-8-1.50% |
056730 CNT85 | 924.00-14-1.49% |