![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 21,900 | 22,550 | 21,700 | +50 | +0.23% | 465.81K | 14/06 | ||
Advanced Nano Products | 126,400 | 135,300 | 125,600 | -9400 | -6.92% | 446.49K | 14/06 | ||
Ahnlab | 61,300 | 62,300 | 61,300 | -300 | -0.49% | 41.92K | 14/06 | ||
Alteogen | 265,000 | 275,500 | 259,500 | -3500 | -1.30% | 977.29K | 14/06 | ||
Bioneer | 28,450 | 28,800 | 28,300 | +50 | +0.18% | 125.77K | 14/06 | ||
C C International | 102,400 | 104,900 | 100,300 | +1200 | +1.19% | 75.90K | 14/06 | ||
Caregen | 23,200 | 23,650 | 22,900 | -350 | -1.49% | 150.78K | 14/06 | ||
Celltrion Pharm | 93,400 | 95,100 | 92,400 | +400 | +0.43% | 94.94K | 14/06 | ||
Chabiotech | 16,200 | 16,330 | 15,990 | 0 | 0.00% | 201.48K | 14/06 | ||
Chunbo | 78,400 | 79,700 | 75,500 | +800 | +1.03% | 50.71K | 14/06 | ||
CJ ENM | 83,400 | 85,600 | 83,200 | -700 | -0.83% | 96.32K | 14/06 | ||
Classys Inc | 52,600 | 56,000 | 52,500 | -1700 | -3.13% | 459.95K | 14/06 | ||
ConnectWave | 17,930 | 17,940 | 17,880 | +10 | +0.06% | 58.97K | 14/06 | ||
Creative & Innovative System | 11,700 | 12,290 | 11,700 | -530 | -4.33% | 850.63K | 14/06 | ||
Curexo | 10,960 | 11,180 | 10,750 | +10 | +0.09% | 180.39K | 14/06 | ||
Daejoo Electronic Materials | 146,000 | 152,200 | 141,500 | -3300 | -2.21% | 758.39K | 14/06 | ||
Dear U | 25,400 | 25,750 | 24,650 | -100 | -0.39% | 86.31K | 14/06 | ||
Dongjin Semichem | 41,350 | 42,500 | 41,200 | -700 | -1.66% | 654.08K | 14/06 | ||
Dongkook Pharmaceutical | 18,360 | 18,750 | 18,170 | +230 | +1.27% | 217.86K | 14/06 | ||
Dongwha Enterprise | 17,400 | 18,300 | 17,370 | -770 | -4.24% | 217.73K | 14/06 | ||
Doosan Tesna | 40,400 | 42,350 | 40,150 | -1550 | -3.69% | 262.98K | 14/06 | ||
Duk San Neolux | 41,250 | 41,300 | 40,350 | +500 | +1.23% | 161.10K | 14/06 | ||
Ecopro | 99,400 | 102,200 | 99,100 | -1600 | -1.58% | 1.25M | 14/06 | ||
EcoPro BM | 200,500 | 209,000 | 199,600 | -8500 | -4.07% | 692.27K | 14/06 | ||
Ecopro HN Co | 67,500 | 70,400 | 67,400 | -2600 | -3.71% | 143.89K | 14/06 | ||
EM-Tech | 32,900 | 35,000 | 32,900 | -1550 | -4.50% | 193.71K | 14/06 | ||
Emro | 58,200 | 59,100 | 57,900 | -500 | -0.85% | 71.36K | 14/06 | ||
EnChem | 297,000 | 297,000 | 269,500 | +21000 | +7.61% | 490.69K | 14/06 | ||
EO Technics | 197,700 | 207,000 | 192,800 | +9200 | +4.88% | 587.22K | 14/06 | ||
EugeneTechnology | 50,800 | 53,000 | 50,500 | -1700 | -3.24% | 177.14K | 14/06 | ||
Fadu | 23,000.00 | 23,350.00 | 20,850.00 | +1300.00 | +5.99% | 1.25M | 14/06 | ||
Gaonchips | 81,000.00 | 87,200.00 | 80,700.00 | -3800.00 | -4.48% | 272.63K | 14/06 | ||
GC Cell | 32,100 | 32,650 | 32,000 | -200 | -0.62% | 33.93K | 14/06 | ||
GigaVis | 55,600.00 | 59,500.00 | 55,100.00 | -4100.00 | -6.87% | 254.43K | 14/06 | ||
Hana Materials | 58,800 | 59,500 | 52,800 | +6700 | +12.86% | 876.44K | 14/06 | ||
Hana Micron | 21,900 | 22,750 | 21,700 | -500 | -2.23% | 1.03M | 14/06 | ||
Harim Holdings | 6,170 | 6,210 | 6,060 | +70 | +1.15% | 149.16K | 14/06 | ||
HK Inno.N | 35,750 | 36,250 | 35,600 | +100 | +0.28% | 117.09K | 14/06 | ||
HLB | 62,300 | 65,200 | 61,500 | -1300 | -2.04% | 2.44M | 14/06 | ||
HLB Life Science | 8,760 | 9,160 | 8,750 | -110 | -1.24% | 932.43K | 14/06 | ||
HPSP | 38,050.00 | 39,000.00 | 37,350.00 | -1150.00 | -2.93% | 1.68M | 14/06 | ||
Hugel | 221,000 | 233,500 | 221,000 | -9500 | -4.12% | 67.66K | 14/06 | ||
Hyundai IBT | 18,700 | 19,230 | 18,180 | +20 | +0.11% | 268.35K | 14/06 | ||
I Sens | 20,150 | 20,750 | 20,050 | -200 | -0.98% | 190.05K | 14/06 | ||
Intellian Tech | 58,200 | 58,700 | 57,000 | -100 | -0.17% | 61.69K | 14/06 | ||
ISC | 71,100 | 71,100 | 66,900 | +300 | +0.42% | 546.09K | 14/06 | ||
Jeio | 24,050.00 | 24,950.00 | 24,000.00 | -900.00 | -3.61% | 265.74K | 14/06 | ||
Jeisys Medical | 12,800 | 12,850 | 12,800 | 0 | 0.00% | 2.29M | 14/06 | ||
Jeju Semiconductor | 21,800 | 22,500 | 21,250 | -550 | -2.46% | 1.31M | 14/06 | ||
Jntc | 18,950 | 19,540 | 18,510 | -240 | -1.25% | 1.02M | 14/06 | ||
Jusung Engineering | 34,400 | 36,350 | 34,300 | -1700 | -4.71% | 811.67K | 14/06 | ||
JYP Entertainment | 57,300 | 58,000 | 57,200 | -400 | -0.69% | 277.70K | 14/06 | ||
Kakao Games | 20,600 | 20,800 | 20,050 | +450 | +2.23% | 340.35K | 14/06 | ||
Koh Young Tech | 12,520 | 12,900 | 12,510 | -240 | -1.88% | 1.13M | 14/06 | ||
KoMiCo | 86,200 | 87,000 | 83,900 | +1400 | +1.65% | 103.18K | 14/06 | ||
Lake Materials | 19,940 | 21,600 | 19,650 | -1360 | -6.38% | 1.58M | 14/06 | ||
Leeno Industrial | 261,000 | 266,500 | 259,000 | -3000 | -1.14% | 161.99K | 14/06 | ||
LigaChem Biosciences | 63,400 | 65,200 | 63,000 | -1700 | -2.61% | 411.50K | 14/06 | ||
Lunit | 50,400.00 | 51,400.00 | 49,450.00 | -400.00 | -0.79% | 277.60K | 14/06 | ||
Medy-Tox | 131,500 | 134,000 | 129,000 | -1400 | -1.05% | 65.33K | 14/06 | ||
Mega Study Edu | 57,900 | 59,100 | 57,900 | -100 | -0.17% | 31.14K | 14/06 | ||
Mezzion Pharma | 39,850 | 41,100 | 39,800 | -1050 | -2.57% | 119.07K | 14/06 | ||
Nexon Games | 15,280 | 15,460 | 15,100 | +80 | +0.53% | 356.68K | 14/06 | ||
Nextin | 68,600 | 70,900 | 68,500 | -800 | -1.15% | 80.02K | 14/06 | ||
Oscotec | 33,050 | 34,550 | 32,950 | -300 | -0.90% | 358.62K | 14/06 | ||
Paradise | 14,520 | 14,570 | 14,030 | +520 | +3.71% | 839.07K | 14/06 | ||
Park Systems | 178,700 | 180,400 | 174,100 | +4800 | +2.76% | 47.64K | 14/06 | ||
PearlAbyss | 43,800 | 45,300 | 42,100 | +1500 | +3.55% | 924.00K | 14/06 | ||
People & Tech | 80,000 | 82,000 | 75,600 | -3500 | -4.19% | 868.22K | 14/06 | ||
Peptron | 37,050 | 39,500 | 35,450 | -3150 | -7.84% | 1.44M | 14/06 | ||
Pharma Reaserch Products | 131,800 | 141,500 | 131,800 | -5900 | -4.28% | 164.87K | 14/06 | ||
Posco M-Tech | 21,850 | 22,800 | 21,800 | -550 | -2.46% | 863.68K | 14/06 | ||
PSK | 80,000 | 83,800 | 71,400 | +2800 | +3.63% | 918.70K | 14/06 | ||
Rainbow Robotics | 164,000 | 166,200 | 162,800 | -1000 | -0.61% | 94.79K | 14/06 | ||
S&S Tech | 38,700 | 41,150 | 38,050 | -1550 | -3.85% | 552.04K | 14/06 | ||
S.M. Entertainment Co | 79,900 | 82,300 | 79,900 | -2100 | -2.56% | 206.74K | 14/06 | ||
Sam Chun Dang Pharm | 123,000 | 129,600 | 123,000 | -5400 | -4.21% | 455.17K | 14/06 | ||
Seegene | 20,600 | 20,900 | 20,300 | -100 | -0.48% | 184.65K | 14/06 | ||
Seojin System | 29,000 | 29,550 | 28,450 | -500 | -1.69% | 632.49K | 14/06 | ||
SFA Engineering | 27,550 | 28,950 | 27,550 | -850 | -2.99% | 192.55K | 14/06 | ||
SFA Semicon | 5,290 | 5,400 | 5,270 | -70 | -1.31% | 937.41K | 14/06 | ||
Shinsung Delta Tech | 65,700 | 67,400 | 65,300 | -1800 | -2.67% | 256.60K | 14/06 | ||
Simmtech | 35,850 | 36,900 | 35,500 | -150 | -0.42% | 805.50K | 14/06 | ||
Soop | 108,500 | 111,300 | 108,500 | -1300 | -1.18% | 55.89K | 14/06 | ||
Soulbrain | 77,100 | 81,000 | 76,700 | -2500 | -3.14% | 247.79K | 14/06 | ||
Soulbrain | 305,000 | 311,500 | 301,500 | -3000 | -0.97% | 35.21K | 14/06 | ||
SPG | 26,150 | 26,450 | 25,650 | 0 | 0.00% | 137.77K | 14/06 | ||
ST Pharm | 92,800 | 95,200 | 92,800 | -1400 | -1.49% | 202.37K | 14/06 | ||
Studio Dragon | 41,150 | 41,800 | 41,050 | -200 | -0.48% | 81.41K | 14/06 | ||
SungEel HiTech | 80,500.00 | 83,100.00 | 80,500.00 | -2200.00 | -2.66% | 36.73K | 14/06 | ||
Sungwoo Hitech | 8,820 | 9,080 | 8,690 | +120 | +1.38% | 1.32M | 14/06 | ||
Tokai Carbon Korea | 141,400 | 149,900 | 129,300 | +12400 | +9.61% | 316.71K | 14/06 | ||
Voronoi | 42,450.00 | 46,800.00 | 41,800.00 | -3350.00 | -7.31% | 304.95K | 14/06 | ||
WeMade Entertainment | 40,000 | 40,950 | 39,900 | -750 | -1.84% | 157.96K | 14/06 | ||
Won Tech Co | 8,050 | 8,370 | 7,970 | -140 | -1.71% | 985.22K | 14/06 | ||
Wonik IPS | 35,300 | 36,650 | 35,150 | -550 | -1.53% | 277.02K | 14/06 | ||
Wonik QnC | 38,400 | 39,400 | 37,550 | 0 | 0.00% | 661.05K | 14/06 | ||
WScope Chungju Plant | 32,450.00 | 33,250.00 | 31,450.00 | +100.00 | +0.31% | 251.70K | 14/06 | ||
YG Entertainment | 40,700 | 41,200 | 40,650 | -250 | -0.61% | 116.51K | 14/06 | ||
Yunsung F C | 80,800.00 | 86,400.00 | 80,300.00 | -4500.00 | -5.28% | 94.85K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review