![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,420 | 3,450 | 3,380 | -10 | -0.29% | 1.76M | 10:13:22 | ||
Ace Hardware | 840 | 850 | 830 | +5 | +0.60% | 40.53M | 10:14:16 | ||
Adaro Energy | 2,780 | 2,810 | 2,740 | 0 | 0.00% | 23.15M | 10:14:24 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,330 | 1,300 | -10 | -0.76% | 10.15M | 10:12:21 | ||
Adhi Karya Persero | 192 | 204 | 191 | -6 | -3.03% | 16.60M | 10:14:33 | ||
Adi Sarana Armada | 690 | 725 | 685 | -25 | -3.50% | 11.61M | 10:14:14 | ||
Akr Corporindo | 1,570 | 1,595 | 1,565 | -20 | -1.26% | 34.27M | 10:10:35 | ||
Aneka Tambang Persero | 1,210 | 1,260 | 1,205 | -45 | -3.59% | 48.92M | 10:14:48 | ||
Astra International | 4,420 | 4,530 | 4,410 | -40 | -0.90% | 57.97M | 10:14:45 | ||
Astra Otoparts | 1,820 | 1,865 | 1,810 | -35 | -1.89% | 2.75M | 10:10:29 | ||
Bank Artos Indonesia | 2,030 | 2,150 | 2,000 | -110 | -5.14% | 5.98M | 10:14:34 | ||
Bank Central Asia | 9,200 | 9,250 | 9,100 | 0 | 0.00% | 52.99M | 10:14:42 | ||
Bank Mandiri Persero | 5,750 | 5,875 | 5,650 | -125 | -2.13% | 203.24M | 10:14:51 | ||
Bank Negar | 4,310 | 4,480 | 4,310 | -170 | -3.79% | 65.05M | 10:14:58 | ||
Bank Ocbc Nisp | 1,195 | 1,220 | 1,190 | -15 | -1.24% | 4.81M | 10:14:49 | ||
Bank Rakyat | 220 | 230 | 220 | -4 | -1.79% | 8.24M | 10:11:28 | ||
Bank Rakyat Persero | 4,180 | 4,320 | 4,170 | -130 | -3.02% | 358.89M | 10:14:57 | ||
Bank Syariah Indonesia | 2,280 | 2,300 | 2,230 | 0 | 0.00% | 36.54M | 10:14:50 | ||
Bank Tabungan Negara | 1,205 | 1,240 | 1,205 | -35 | -2.82% | 13.99M | 10:13:58 | ||
Bank Tabungan Pensiunan | 1,045 | 1,090 | 1,030 | -40 | -3.69% | 9.05M | 10:14:56 | ||
Barito Pacific | 950 | 995 | 950 | -30 | -3.06% | 112.89M | 10:14:38 | ||
BFI Finance | 810 | 895 | 810 | -70 | -7.95% | 32.64M | 10:10:30 | ||
Bukalapak.com PT | 118 | 124 | 118 | -6 | -4.84% | 118.89M | 10:14:44 | ||
Bukit Asam | 2,460 | 2,520 | 2,450 | -60 | -2.38% | 5.66M | 10:11:57 | ||
Bumi Resources Min | 135 | 135 | 127 | +1 | +0.75% | 233.21M | 10:14:36 | ||
Bumi Serpong Damai | 950 | 965 | 945 | 0 | 0.00% | 12.76M | 10:10:07 | ||
Chandra Asri Petro | 8,575 | 8,700 | 8,500 | -75 | -0.87% | 17.31M | 10:11:34 | ||
Charoen Pokphand Indonesia | 4,900 | 5,150 | 4,830 | -200 | -3.92% | 7.14M | 10:09:17 | ||
Ciputra Dev | 1,125 | 1,140 | 1,105 | +5 | +0.45% | 5.78M | 10:13:17 | ||
Clipan Finance | 480 | 482 | 476 | +2 | +0.42% | 7.19M | 10:11:50 | ||
Dayamitra Telekomunikasi PT | 605 | 625 | 600 | -20 | -3.20% | 25.65M | 10:09:11 | ||
Delta Dunia Makmur | 500 | 530 | 500 | -10 | -1.96% | 8.33M | 10:09:46 | ||
Dharma Polimetal Tbk PT | 840 | 860 | 835 | -10 | -1.18% | 2.15M | 10:08:14 | ||
Dharma Satya | 650 | 655 | 635 | -15 | -2.26% | 22.48M | 10:11:29 | ||
Elang Mahkota | 366 | 384 | 360 | -14 | -3.68% | 17.24M | 10:14:55 | ||
Elnusa | 398 | 408 | 392 | -6 | -1.49% | 39.88M | 10:13:16 | ||
Energi Mega Persada | 172 | 175 | 170 | 0 | 0.00% | 29.53M | 10:09:08 | ||
Erajaya Swasembada | 380 | 404 | 378 | -22 | -5.47% | 35.42M | 10:14:58 | ||
ESSA Industries Indonesia Tbk PT | 775 | 845 | 760 | -20 | -2.52% | 49.85M | 10:13:21 | ||
Global Mediacom | 220 | 228 | 220 | -8 | -3.51% | 93.21M | 10:14:22 | ||
GoTo Gojek Tokopedia PT | 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 3.78B | 10:14:57 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 132.00 | 100.00 | +31.00 | +31.31% | 29.50M | 10:14:22 | ||
Gudang Garam | 18,200 | 18,425 | 18,200 | -75 | -0.41% | 249.60K | 10:11:01 | ||
Hartadinata Abadi | 342 | 348 | 340 | -6 | -1.72% | 3.93M | 10:04:45 | ||
Harum Energy | 1,105 | 1,140 | 1,090 | -10 | -0.90% | 11.98M | 10:14:05 | ||
Indah Kiat Pulp & Paper | 8,675 | 8,850 | 8,500 | -75 | -0.86% | 2.05M | 10:06:59 | ||
Indika Energy | 1,185 | 1,240 | 1,180 | -30 | -2.47% | 3.45M | 10:13:32 | ||
Indo Tambangraya | 24,050 | 24,275 | 24,000 | -150 | -0.62% | 693.40K | 10:12:29 | ||
Indocement Tunggal | 7,200 | 7,475 | 7,175 | -200 | -2.70% | 4.73M | 10:04:13 | ||
Indofood | 6,075 | 6,150 | 6,025 | -50 | -0.82% | 7.04M | 10:12:40 | ||
Indofood Cbp | 10,500 | 10,725 | 10,400 | -175 | -1.64% | 7.61M | 10:02:05 | ||
Indomobil Sukses | 1,285 | 1,285 | 1,260 | -2515 | -66.18% | 500.40K | 10:00:00 | ||
Indosat | 10,175 | 10,300 | 10,125 | 0 | 0.00% | 2.57M | 10:10:10 | ||
Jamu dan Farmasi Sido | 735 | 745 | 720 | -10 | -1.34% | 28.38M | 10:13:24 | ||
Japfa Comfeed Indonesia | 1,290 | 1,330 | 1,275 | -40 | -3.01% | 11.22M | 10:11:34 | ||
Jasa Marga | 4,740 | 4,950 | 4,710 | -210 | -4.24% | 4.02M | 10:14:49 | ||
Kalbe Farma | 1,565 | 1,600 | 1,560 | 0 | 0.00% | 19.62M | 10:14:57 | ||
MAP Aktif Adiperkasa | 745 | 770 | 730 | -15 | -1.97% | 36.17M | 10:11:39 | ||
Mark Dynamics Indonesia | 870 | 910 | 845 | -35 | -3.87% | 19.37M | 10:13:29 | ||
Matahari | 1,440 | 1,480 | 1,435 | -25 | -1.71% | 1.38M | 10:14:21 | ||
Mayora Indah | 2,380 | 2,380 | 2,320 | +10 | +0.42% | 3.15M | 10:12:03 | ||
Medco Energi | 1,260 | 1,270 | 1,225 | -5 | -0.40% | 43.93M | 10:14:56 | ||
Media Nusantara Citra | 300 | 312 | 298 | -10 | -3.23% | 67.81M | 10:14:59 | ||
Medikaloka Hermina | 1,345 | 1,355 | 1,320 | -5 | -0.37% | 4.79M | 10:06:51 | ||
Merdeka Battery Materials PT | 565.00 | 605.00 | 560.00 | -25.00 | -4.24% | 50.30M | 10:14:57 | ||
Merdeka Copper Gold TBK PT | 2,270 | 2,390 | 2,270 | -100 | -4.22% | 30.31M | 10:14:22 | ||
Mitra Adiperkasa | 1,470 | 1,495 | 1,340 | 0 | 0.00% | 22.68M | 10:14:56 | ||
Mitra Keluarga Karyasehat | 3,000 | 3,000 | 2,900 | +50 | +1.69% | 7.68M | 10:00:00 | ||
Mitra Pack | 142.00 | 145.00 | 139.00 | +2.00 | +1.43% | 52.25M | 10:14:44 | ||
Mitra Pinasthika | 940 | 960 | 930 | -10 | -1.05% | 9.18M | 10:14:20 | ||
Murni Sadar Tbk PT | 1,165.00 | 1,175.00 | 1,165.00 | 0.00 | 0.00% | 5.28M | 10:01:48 | ||
Pabrik Kertas Tjiwi | 8,400 | 8,575 | 8,300 | -100 | -1.18% | 1.72M | 10:04:20 | ||
Pakuwon Jati | 396 | 406 | 394 | -8 | -1.98% | 9.18M | 10:11:09 | ||
Panin Financial | 296 | 310 | 294 | -12 | -3.90% | 73.25M | 10:13:24 | ||
Pembangunan Perumahan | 310 | 330 | 310 | -18 | -5.49% | 18.74M | 10:10:58 | ||
Perusahaan Gas Negara | 1,420 | 1,460 | 1,405 | -20 | -1.39% | 53.30M | 10:14:45 | ||
Petrosea | 8,200 | 8,875 | 8,175 | -450 | -5.20% | 5.82M | 10:14:45 | ||
PT Pertamina Geothermal Energy | 1,060.00 | 1,125.00 | 1,055.00 | -60.00 | -5.36% | 11.47M | 10:14:37 | ||
Rukun Raharja | 1,250 | 1,300 | 1,250 | -45 | -3.47% | 2.90M | 10:09:29 | ||
Sarana Menara Nusantara | 675 | 690 | 660 | -15 | -2.17% | 78.06M | 10:14:19 | ||
Sarana Mitra Luas Tbk PT | 171.00 | 173.00 | 169.00 | -1.00 | -0.58% | 170.69M | 10:06:56 | ||
Saratoga Investama | 1,350 | 1,440 | 1,350 | -80 | -5.59% | 20.82M | 10:09:24 | ||
Sawit Sumbermas Sarana | 995 | 1,000 | 975 | +5 | +0.51% | 13.11M | 10:03:18 | ||
Selamat Sempurna | 1,750 | 1,750 | 1,700 | +50 | +2.94% | 1.17M | 10:00:00 | ||
Semen Indonesia Persero | 3,440 | 3,700 | 3,420 | -220 | -6.01% | 38.43M | 10:14:57 | ||
Siloam International | 2,600 | 2,640 | 2,580 | -30 | -1.14% | 1.03M | 10:06:22 | ||
Solusi Sinergi Digital Tbk PT | 168 | 171 | 166 | -2 | -1.18% | 43.37M | 10:14:16 | ||
Sumber Alfaria Trijaya | 2,720 | 2,760 | 2,700 | 0 | 0.00% | 11.89M | 10:13:00 | ||
Summarecon Agung | 500 | 515 | 500 | -10 | -1.96% | 16.93M | 10:14:28 | ||
Surya Citra Media | 129 | 136 | 127 | -6 | -4.44% | 19.21M | 10:08:26 | ||
Surya Semesta | 1,055 | 1,130 | 1,055 | -75 | -6.64% | 20.55M | 10:14:55 | ||
Teknologi Karya Digital Nusa PT Tbk | 127.00 | 195.00 | 127.00 | -67.00 | -34.54% | 75.18M | 10:11:31 | ||
Telkom Indonesia | 2,720 | 2,830 | 2,700 | -120 | -4.23% | 202.75M | 10:14:59 | ||
Timah Persero | 815 | 850 | 810 | -20 | -2.40% | 16.56M | 10:14:56 | ||
Tower Bersama | 1,950 | 1,975 | 1,930 | 0 | 0.00% | 1.28M | 10:00:00 | ||
Unilever Indonesia | 3,200 | 3,210 | 3,070 | +140 | +4.58% | 31.69M | 10:14:46 | ||
United Tractors | 21,225 | 22,050 | 21,150 | -800 | -3.63% | 5.70M | 10:14:30 | ||
Vale Indonesia | 4,050 | 4,190 | 4,030 | -60 | -1.46% | 15.55M | 10:14:30 | ||
Wismilak Inti Makmur | 930 | 960 | 905 | -20 | -2.11% | 1.06M | 10:11:01 | ||
XL Axiata | 2,080 | 2,180 | 2,070 | -80 | -3.70% | 17.35M | 10:08:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review