Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 197.93 | 194.32 | 197.99 | 194.32 | +1.86% | 235.01K | 197.93+1.86% | 09:43:00 | |
KCEL Kcell AO | 3,030.02 | 3,039.01 | 3,090.00 | 3,015.01 | -0.30% | 55.16K | 3,030.02-0.30% | 09:42:00 | |
AIRA Air Astana AO | 943.00 | 950.00 | 955.90 | 938.00 | -0.74% | 28.02K | 943.00-0.74% | 09:43:00 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1,514.00 | 1,509.99 | 1,514.55 | 1,503.00 | +0.27% | 14.57K | 1,514.00+0.27% | 09:41:00 | |
KZTO KazTransOil AO | 850.00 | 843.00 | 851.99 | 843.02 | +0.83% | 6.28K | 850.00+0.83% | 09:44:00 |
Name | Price |
---|---|
HSBK Halyk Bank AO | 197.93+3.61+1.86% |
KZAP NAK Kazatomprom AO | 19,271.90+173.90+0.91% |
KZTO KazTransOil AO | 850.00+7.00+0.83% |
KSPI Kaspi.kz AO | 53,829.99+300.00+0.56% |
KZTK Kazakhtelekom AO | 33,709.00+157.00+0.47% |
Name | Price |
---|---|
AIRA Air Astana AO | 943.00-7.00-0.74% |
CCBN Bank TsentrKredit | 1,636.56-13.43-0.81% |
KCEL Kcell AO | 3,030.02-8.99-0.30% |
KMGZ NK KazMunayGaz AO | 12,921.00-9.01-0.07% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1,514.00+4.01+0.27% |