Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 68.00 | 338.00 | 68.00 | 64.00 | +3.03% | 2.01B | 68.00+3.03% | 08:09:00 | |
BRPT Barito Pacific Tbk | 1,410.00 | 3,200.00 | 1,460.00 | 1,260.00 | +9.73% | 939.41M | 1,410.00+9.73% | 08:09:03 | |
MBMA Merdeka Battery Materials PT | 610.00 | 795.00 | 610.00 | 560.00 | +9.91% | 102.23M | 610.00+9.91% | 08:09:02 | |
BBRI Bank Rakyat Indonesia Persero | 4,900.00 | 875.00 | 4,910.00 | 4,820.00 | +1.24% | 95.78M | 4,900.00+1.24% | 05:29:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,350.00 | +3.15% | 75.35M | 6,550.00+3.15% | 05:29:58 |
Name | Price |
---|---|
ICBP Indofood Cbp | 10,550.00-25-0.24% |
SIDO Jamu dan Farmasi Sido | 715.00+135+23.28% |
BRPT Barito Pacific | 1,410.00+125+9.73% |
MBMA Merdeka Battery Materials PT | 610.00+55.00+9.91% |
KLBF Kalbe Farma | 1,515.00+70+4.84% |
Name | Price |
---|---|
TOWR Sarana Menara Nusantara | 745.00-15-1.97% |
CPIN Charoen Pokphand Indonesia | 5,300.00-75-1.40% |
PGEO PT Pertamina Geothermal Energy | 1,305.00-10.00-0.76% |
AKRA Akr Corporindo | 1,560.00-20-1.27% |
AMRT Sumber Alfaria Trijaya | 2,830.00-20-0.70% |