- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 39.06 | 37.86 | 41.08 | 37.46 | +3.17% | 33.4M | 39.06+3.17% | 16:09:59 | |
MIATK Mia Teknoloji AS | 56.50 | 54.00 | 56.70 | 54.00 | +4.63% | 19.02M | 56.50+4.63% | 16:09:57 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 8.65 | 8.84 | 8.95 | 8.58 | -2.15% | 7.88M | 8.65-2.15% | 16:09:30 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 5.70 | 5.70 | 5.80 | 5.62 | 0.00% | 7.66M | 5.700.00% | 16:09:15 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 11.60 | 11.16 | 12.08 | 11.02 | +3.94% | 7.45M | 11.60+3.94% | 16:09:49 |
Name | Price |
---|---|
KFEIN Kafein Yazilim | 138.00+8.50+6.56% |
ARDYZ Ard Grup Bilisim | 40.16+2.44+6.47% |
LINK Link Bilgisayar | 482.75+28.50+6.27% |
MIATK Mia Teknoloji AS | 56.50+2.50+4.63% |
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 139.70+5.70+4.25% |
Name | Price |
---|---|
MTRKS Matriks Bilgi Dagitim Hizmetleri AS | 67.90-2.45-3.48% |
ALCTL Alcatel Lucent | 102.10-2.500-2.39% |
KAREL Karel | 15.99-0.360-2.20% |
INDES Indeks | 8.65-0.190-2.15% |
ESCOM Escort | 66.10-0.75-1.12% |