![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 392.00 | 397.00 | 380.25 | +9.00 | +2.35% | 574.76K | 14/06 | ||
A1 Capital Yatirim Menkul Degerler | 27.36 | 28.88 | 27.36 | -0.14 | -0.51% | 1.95M | 14/06 | ||
Aciselsan | 134.000 | 138.400 | 132.600 | +2.500 | +1.90% | 141.69K | 14/06 | ||
Adel | 493.25 | 496.25 | 477.50 | +3.25 | +0.66% | 180.88K | 14/06 | ||
Adese Gayrimenkul | 2.210 | 2.240 | 2.190 | 0.000 | 0.00% | 41.02M | 14/06 | ||
Adra Gayrimenkul Yatirim Ortakligi | 30.00 | 30.52 | 28.80 | +1.32 | +4.60% | 4.91M | 14/06 | ||
Afyon Cimento | 12.80 | 12.96 | 12.70 | -0.05 | -0.39% | 2.61M | 14/06 | ||
AG Anadolu Group Holding | 342.25 | 356.00 | 341.75 | -4.75 | -1.37% | 482.24K | 14/06 | ||
Agesa Hayat ve Emeklilik AS | 122.60 | 135.00 | 120.10 | -1.50 | -1.21% | 652.72K | 14/06 | ||
Agrotech Yuksek Teknoloji | 17.63 | 18.09 | 16.58 | +1.18 | +7.17% | 72.40M | 14/06 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 14.10 | 14.20 | 13.62 | +0.39 | +2.84% | 8.99M | 14/06 | ||
AK Sigorta | 8.180 | 8.580 | 8.050 | -0.210 | -2.50% | 29.53M | 14/06 | ||
Akbank TAS | 61.10 | 63.10 | 60.70 | -0.40 | -0.65% | 77.09M | 14/06 | ||
Akcansa | 137.00 | 137.30 | 131.80 | +2.50 | +1.86% | 666.16K | 14/06 | ||
Akdeniz Yatirim | 7.980 | 8.180 | 7.960 | -0.090 | -1.12% | 4.11M | 14/06 | ||
Akenerji | 15.270 | 15.500 | 15.130 | -0.010 | -0.07% | 7.89M | 14/06 | ||
Akfen GYO | 2.290 | 2.340 | 2.280 | -0.030 | -1.29% | 59.92M | 14/06 | ||
Akfen Yenilenebilir Enerji AS | 28.78 | 28.82 | 27.86 | +0.98 | +3.53% | 22.71M | 14/06 | ||
Akin Tekstil | 157.000 | 159.700 | 154.700 | +0.400 | +0.26% | 38.56K | 14/06 | ||
Akis GYO | 17.910 | 18.140 | 17.470 | -0.090 | -0.50% | 1.34M | 14/06 | ||
Akmerkez GYO | 266.50 | 270.00 | 264.00 | +0.75 | +0.28% | 50.82K | 14/06 | ||
Aksa Akrilik | 122.20 | 124.10 | 122.00 | +0.20 | +0.16% | 1.37M | 14/06 | ||
Aksa Enerji Uretim | 44.700 | 46.500 | 44.580 | -3.440 | -7.15% | 16.67M | 14/06 | ||
Aksu Enerji ve Ticaret | 12.19 | 12.28 | 12.07 | +0.04 | +0.33% | 527.81K | 14/06 | ||
Alarko Carrier | 1,370.00 | 1,390.00 | 1,346.00 | +8.00 | +0.59% | 48.58K | 14/06 | ||
Alarko GYO | 42.82 | 43.64 | 42.50 | -0.46 | -1.06% | 636.97K | 14/06 | ||
Alarko Holding | 112.700 | 116.000 | 112.000 | -2.000 | -1.74% | 5.78M | 14/06 | ||
Albaraka Turk | 5.550 | 5.840 | 5.520 | +0.010 | +0.18% | 30.84M | 14/06 | ||
Alcatel Lucent | 102.100 | 106.600 | 101.700 | -2.500 | -2.39% | 468.71K | 14/06 | ||
Alfa Solar Enerji AS | 67.60 | 68.75 | 66.15 | -0.40 | -0.59% | 3.54M | 14/06 | ||
Alkim Kagit | 27.820 | 28.300 | 27.500 | -0.220 | -0.78% | 911.54K | 14/06 | ||
Alkim Kimya | 33.96 | 34.30 | 33.92 | -0.04 | -0.12% | 592.56K | 14/06 | ||
Altin Yunus | 639.000 | 650.500 | 630.000 | +10.000 | +1.59% | 102.96K | 14/06 | ||
Altinay Savunma Teknolojileri AS | 84.30 | 87.20 | 82.80 | -2.70 | -3.10% | 3.16M | 14/06 | ||
Altinkilic Gida ve Sut Sanayi Ticaret AS | 20.18 | 20.66 | 20.08 | -0.02 | -0.10% | 9.62M | 14/06 | ||
Altinyag | 6.790 | 6.850 | 6.700 | +0.110 | +1.65% | 2.28M | 14/06 | ||
Alves Kablo Sanayi ve Ticaret AS | 41.32 | 42.12 | 39.80 | +0.76 | +1.87% | 2.75M | 14/06 | ||
Anadolu Efes Malt | 225.50 | 227.50 | 220.50 | +0.20 | +0.09% | 3.03M | 14/06 | ||
Anadolu Hayat | 131.10 | 138.00 | 127.10 | +0.80 | +0.61% | 3.51M | 14/06 | ||
Anadolu Isuzu | 92.10 | 93.40 | 90.75 | +1.10 | +1.21% | 1.28M | 14/06 | ||
Anadolu Sigorta | 113.200 | 115.600 | 110.200 | +0.100 | +0.09% | 2.09M | 14/06 | ||
Anatolia Tanı ve Biyoteknoloji | 11.91 | 12.16 | 11.75 | +0.16 | +1.36% | 1.65M | 14/06 | ||
Anel Elektrik | 18.320 | 18.540 | 17.950 | -0.190 | -1.03% | 616.54K | 14/06 | ||
Arcelik AS | 175.10 | 176.50 | 171.90 | +1.60 | +0.92% | 1.40M | 14/06 | ||
Ard Grup Bilisim | 40.16 | 40.38 | 38.08 | +2.44 | +6.47% | 4.69M | 14/06 | ||
Arena Bilgisayar | 41.560 | 41.780 | 41.200 | +0.400 | +0.97% | 441.94K | 14/06 | ||
Arsan Tekstil | 17.500 | 17.800 | 17.290 | 0.000 | 0.00% | 1.50M | 14/06 | ||
Artemis Hali AS | 44.66 | 46.28 | 44.08 | +0.16 | +0.36% | 824.28K | 14/06 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 65.00 | 65.50 | 61.60 | +0.90 | +1.40% | 1.36M | 14/06 | ||
Asce Gayrimenkul Yatirim Ortakligi | 13.38 | 13.54 | 13.22 | +0.24 | +1.83% | 8.34M | 14/06 | ||
Aselsan | 59.35 | 61.15 | 58.80 | -0.80 | -1.33% | 35.08M | 14/06 | ||
Astor Enerji AS | 94.00 | 94.60 | 92.20 | +1.85 | +2.01% | 13.23M | 14/06 | ||
Ata GYO | 13.050 | 13.050 | 12.820 | +0.190 | +1.48% | 150.94K | 14/06 | ||
Atakey Patates Gida Sanayi ve | 49.00 | 50.30 | 47.00 | +1.54 | +3.24% | 1.05M | 16:08:58 | ||
Atakule GYO | 8.060 | 8.140 | 8.000 | +0.010 | +0.12% | 773.11K | 14/06 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 139.70 | 139.70 | 132.20 | +5.70 | +4.25% | 1.03M | 14/06 | ||
AVOD | 3.440 | 3.510 | 3.340 | -0.020 | -0.58% | 16.44M | 14/06 | ||
Avrasya GYO | 8.100 | 8.220 | 8.090 | -0.040 | -0.49% | 240.21K | 16:09:33 | ||
Avrupa Yatirim | 35.740 | 35.880 | 34.300 | +1.100 | +3.18% | 603.34K | 16:08:02 | ||
Avrupakent Gayrimenkul Yatirim | 43.12 | 43.72 | 42.82 | +0.18 | +0.42% | 6.15M | 14/06 | ||
Avtur | 15.950 | 16.740 | 15.800 | -0.790 | -4.72% | 959.58K | 14/06 | ||
Aydem Yenilenebilir Enerji AS | 34.18 | 34.38 | 33.02 | +0.34 | +1.00% | 1.88M | 14/06 | ||
Ayen Enerji | 31.080 | 31.700 | 30.700 | -0.140 | -0.45% | 882.39K | 14/06 | ||
Ayes | 46.100 | 46.200 | 46.100 | +1.200 | +2.67% | 55.71K | 14/06 | ||
Aygaz AS | 174.40 | 178.50 | 173.00 | -1.70 | -0.97% | 344.73K | 14/06 | ||
Aztek Teknoloji Urunleri Ticaret AS | 69.40 | 70.40 | 67.50 | +1.15 | +1.68% | 750.30K | 14/06 | ||
Bagfas | 23.28 | 23.52 | 22.90 | +0.08 | +0.34% | 640.16K | 14/06 | ||
Bak Ambalaj | 42.500 | 43.120 | 42.000 | +0.020 | +0.05% | 147.92K | 14/06 | ||
Balatacilar | 33.000 | 34.600 | 31.460 | +1.540 | +4.90% | 202.16K | 14/06 | ||
Bantas Bandirma | 12.100 | 12.660 | 11.980 | -0.310 | -2.50% | 4.60M | 14/06 | ||
Banvitas | 293.250 | 301.000 | 281.750 | +7.750 | +2.71% | 149.31K | 14/06 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 18.01 | 18.15 | 17.81 | +0.12 | +0.67% | 699.70K | 14/06 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 30.24 | 32.00 | 30.20 | -0.74 | -2.39% | 1.83M | 14/06 | ||
Bastas | 13.710 | 13.900 | 13.400 | +0.710 | +5.46% | 137.29K | 14/06 | ||
Bati Ege Gayrimenkul Yatirim | 3.90 | 3.90 | 3.56 | +0.35 | +9.86% | 42.74M | 14/06 | ||
Baticim | 145.00 | 147.00 | 142.30 | -0.70 | -0.48% | 1.88M | 14/06 | ||
Batisoke Soke | 29.920 | 32.160 | 29.220 | -1.880 | -5.91% | 5.57M | 14/06 | ||
Baydoner Restoranlari AS | 25.90 | 26.38 | 25.68 | -0.20 | -0.77% | 512.11K | 14/06 | ||
Bayrak | 62.50 | 63.95 | 59.50 | +2.50 | +4.17% | 1.91M | 14/06 | ||
Bera | 17.200 | 17.340 | 16.980 | +0.150 | +0.88% | 7.44M | 14/06 | ||
Berkosan | 37.620 | 38.000 | 37.000 | +0.240 | +0.64% | 286.94K | 14/06 | ||
Besiktas | 33.300 | 34.000 | 31.560 | +1.700 | +5.38% | 11.28M | 14/06 | ||
Beyaz Filo | 23.900 | 24.180 | 23.180 | -0.080 | -0.33% | 799.79K | 14/06 | ||
Bien Yapi Urunleri Sanayi Turizm | 34.84 | 34.98 | 34.02 | +0.54 | +1.57% | 1.74M | 14/06 | ||
Bilici Yatirim | 19.250 | 19.520 | 18.860 | +0.220 | +1.16% | 970.38K | 14/06 | ||
BIM Magazalar | 553.00 | 553.50 | 526.50 | +27.00 | +5.13% | 5.40M | 14/06 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 20.18 | 20.58 | 19.50 | +0.16 | +0.80% | 7.27M | 14/06 | ||
Birikim Varlik Yonetim AS | 59.65 | 64.00 | 59.05 | -3.80 | -5.99% | 2.60M | 14/06 | ||
Birleşim Mühendislik Isıtma Soğutma | 18.62 | 18.94 | 18.12 | +0.18 | +0.98% | 1.82M | 14/06 | ||
Bizim | 34.10 | 34.72 | 34.10 | -0.12 | -0.35% | 333.82K | 14/06 | ||
Bms Birlesik Metal Sanayi ve | 39.08 | 39.54 | 38.86 | -0.22 | -0.56% | 471.75K | 14/06 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 24.90 | 25.02 | 24.40 | +0.26 | +1.06% | 268.04K | 14/06 | ||
Bogazici Beton Sanayi ve Ticaret AS | 28.30 | 28.88 | 27.86 | -0.10 | -0.35% | 1.93M | 14/06 | ||
Bor Seker AS | 31.88 | 31.90 | 30.66 | +0.66 | +2.11% | 3.06M | 14/06 | ||
Borlease Otomotiv AS | 33.10 | 34.00 | 32.84 | -0.54 | -1.61% | 1.83M | 14/06 | ||
Borusan Birlesik | 474.00 | 482.75 | 466.50 | -0.50 | -0.11% | 648.59K | 14/06 | ||
Borusan Yatirim | 2,305.00 | 2,392.00 | 2,285.00 | -52.00 | -2.21% | 84.42K | 14/06 | ||
Bosch Fren | 876.50 | 878.50 | 854.50 | +10.00 | +1.15% | 53.20K | 16:08:58 | ||
Bossa | 16.850 | 17.050 | 16.430 | +0.040 | +0.24% | 2.78M | 14/06 | ||
Brisa | 111.70 | 112.40 | 110.10 | +1.00 | +0.90% | 199.62K | 14/06 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 105.00 | 105.30 | 102.00 | +2.50 | +2.44% | 484.15K | 14/06 | ||
Burcelik | 280.000 | 284.000 | 274.000 | +1.000 | +0.36% | 148.96K | 16:08:02 | ||
Burcelik Vana | 135.200 | 136.100 | 131.000 | +3.100 | +2.35% | 202.23K | 14/06 | ||
Bursa Cimento | 8.17 | 8.30 | 8.11 | +0.02 | +0.25% | 8.66M | 14/06 | ||
Buyuk Sefler Gida Turizm Tekstil | 31.80 | 32.06 | 31.02 | +0.78 | +2.51% | 392.79K | 16:08:02 | ||
Can2 Termik AS | 16.85 | 17.92 | 16.61 | +0.15 | +0.90% | 44.42M | 14/06 | ||
CarrefourSA | 117.90 | 119.20 | 114.60 | +0.80 | +0.68% | 307.33K | 14/06 | ||
Cates Elektrik Uretim AS | 45.76 | 46.16 | 45.02 | +0.42 | +0.93% | 1.73M | 14/06 | ||
Celebi | 2,127.00 | 2,277.00 | 2,127.00 | -85.00 | -3.84% | 115.97K | 14/06 | ||
Celik Halat | 24.040 | 24.500 | 24.020 | -0.080 | -0.33% | 181.56K | 14/06 | ||
Cemas | 4.270 | 4.340 | 4.000 | +0.310 | +7.83% | 74.33M | 14/06 | ||
Cemtas | 12.300 | 12.540 | 11.910 | +0.330 | +2.76% | 13.15M | 14/06 | ||
CEO Event Medya | 21.80 | 22.08 | 20.94 | +0.96 | +4.61% | 1.20M | 14/06 | ||
Cimbeton | 3,020.00 | 3,080.00 | 2,970.00 | -10.00 | -0.33% | 18.61K | 14/06 | ||
Cimentas | 400.00 | 400.00 | 392.00 | +11.25 | +2.89% | 6.04K | 14/06 | ||
Cimsa | 30.52 | 30.84 | 30.08 | +0.12 | +0.39% | 5.26M | 14/06 | ||
Coca Cola Icecek | 806.00 | 823.00 | 801.00 | +2.50 | +0.31% | 342.29K | 14/06 | ||
Consus Enerji Isletmeciligi ve | 5.39 | 5.44 | 5.34 | +0.03 | +0.56% | 3.27M | 14/06 | ||
Cosmos | 125.000 | 125.000 | 121.600 | +2.000 | +1.63% | 157.78K | 14/06 | ||
Creditwest | 7.800 | 8.010 | 7.740 | -0.140 | -1.76% | 6.72M | 14/06 | ||
Cuhadaroglu | 23.80 | 24.04 | 23.36 | +0.54 | +2.32% | 426.53K | 16:08:02 | ||
Cvk Maden Isletmeleri Sanayi ve | 473.75 | 478.00 | 435.75 | +38.75 | +8.91% | 614.26K | 14/06 | ||
Cw Enerji Muhendislik Ticaret ve | 202.20 | 207.60 | 195.10 | -5.40 | -2.60% | 1.61M | 14/06 | ||
Dagi | 8.500 | 8.690 | 8.490 | -0.080 | -0.93% | 1.18M | 14/06 | ||
Dagi Yatirim | 18.000 | 18.500 | 17.820 | -0.110 | -0.61% | 322.64K | 14/06 | ||
Dap Gayrimenkul Gelistirme AS | 32.48 | 32.98 | 32.40 | +0.08 | +0.25% | 5.02M | 14/06 | ||
Dardanel Onentas | 6.200 | 6.230 | 6.080 | +0.140 | +2.31% | 5.21M | 14/06 | ||
Datagate | 39.500 | 39.580 | 37.880 | +1.300 | +3.40% | 126.33K | 14/06 | ||
Demisas | 7.050 | 7.150 | 6.930 | +0.130 | +1.88% | 2.42M | 14/06 | ||
Denge Yatirim | 4.560 | 4.580 | 4.320 | +0.230 | +5.31% | 4.54M | 14/06 | ||
Deniz GYO | 4.640 | 4.700 | 4.620 | 0.000 | 0.00% | 990.09K | 14/06 | ||
Derimod | 44.60 | 47.32 | 43.90 | +0.70 | +1.59% | 127.25K | 14/06 | ||
Derluks Yatirim Holding AS | 7.46 | 7.59 | 7.33 | +0.06 | +0.81% | 1.79M | 16:09:21 | ||
Desa | 30.480 | 30.540 | 29.460 | +0.840 | +2.83% | 639.78K | 14/06 | ||
Despec | 40.880 | 41.360 | 39.500 | +0.380 | +0.94% | 517.66K | 14/06 | ||
Deva Holding | 90.500 | 92.000 | 88.400 | +0.550 | +0.61% | 1.41M | 14/06 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 15.80 | 16.29 | 15.49 | +0.05 | +0.32% | 594.34K | 14/06 | ||
Ditas | 15.950 | 16.150 | 15.710 | -0.050 | -0.31% | 632.48K | 14/06 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14.14 | 14.20 | 13.88 | +0.26 | +1.87% | 1.09M | 14/06 | ||
DO & CO | 5,370.00 | 5,370.00 | 5,065.00 | +305.00 | +6.02% | 11.61K | 14/06 | ||
Dofer Yapi Malzemeleri Sanayi ve | 39.16 | 39.48 | 37.70 | +0.44 | +1.14% | 722.86K | 14/06 | ||
Dogan Burda | 190.100 | 199.800 | 184.500 | -1.800 | -0.94% | 440.42K | 14/06 | ||
Dogan Holding | 15.950 | 16.340 | 15.760 | +0.400 | +2.57% | 56.65M | 14/06 | ||
Doganlar Mobilya Grubu | 13.700 | 13.710 | 13.110 | +0.500 | +3.79% | 2.69M | 14/06 | ||
Dogu Aras Enerji Yatirimlari AS | 59.55 | 62.85 | 59.45 | -5.85 | -8.94% | 6.23M | 14/06 | ||
Dogus GYO | 33.240 | 33.760 | 32.780 | +0.440 | +1.34% | 278.57K | 14/06 | ||
Dogus Otomotiv | 275.25 | 282.25 | 273.75 | +4.25 | +1.57% | 2.33M | 14/06 | ||
Dogusan Boru | 27.120 | 27.120 | 24.500 | +2.100 | +8.39% | 2.05M | 14/06 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 30.200 | 31.560 | 29.700 | +0.200 | +0.67% | 896.24K | 14/06 | ||
Duran Dogan | 14.700 | 15.010 | 14.530 | -0.010 | -0.07% | 462.97K | 14/06 | ||
DYO Boya | 50.850 | 52.450 | 49.200 | +1.710 | +3.48% | 730.11K | 14/06 | ||
Ebebek Magazacilik AS | 44.46 | 45.40 | 44.08 | -0.04 | -0.09% | 1.06M | 14/06 | ||
Eczacibasi Yatirim | 232.30 | 234.50 | 229.00 | +7.30 | +3.24% | 284.03K | 14/06 | ||
EData Teknoloji Pazarlama AS | 16.73 | 16.78 | 16.24 | +0.32 | +1.95% | 1.18M | 14/06 | ||
Edip Gayrimenkul | 25.640 | 25.640 | 23.240 | +2.320 | +9.95% | 2.45M | 14/06 | ||
Ege Endustri | 12,397.50 | 12,800.00 | 12,342.50 | -290.00 | -2.29% | 12.85K | 14/06 | ||
Ege Gubre | 40.04 | 40.22 | 38.68 | +1.04 | +2.67% | 380.14K | 14/06 | ||
Ege Profil | 225.500 | 225.500 | 207.800 | +20.500 | +10.00% | 812.60K | 14/06 | ||
Ege Seramik | 3.520 | 3.550 | 3.460 | +0.020 | +0.57% | 4.18M | 14/06 | ||
Egeplast | 7.040 | 7.100 | 6.960 | +0.120 | +1.73% | 2.75M | 14/06 | ||
EIS | 53.150 | 53.700 | 51.700 | +2.650 | +5.25% | 4.47M | 14/06 | ||
Ekos Teknoloji ve Elektrik AS | 34.92 | 35.38 | 33.16 | +0.78 | +2.28% | 1.91M | 14/06 | ||
Eksun Gida Tarim | 59.30 | 59.50 | 57.65 | +1.80 | +3.13% | 474.07K | 14/06 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 27.88 | 29.50 | 27.54 | -0.78 | -2.72% | 1.97M | 14/06 | ||
EMEK Elektirik | 12.650 | 12.750 | 12.450 | +0.050 | +0.40% | 867.24K | 14/06 | ||
Emlak Konut GYO | 9.070 | 9.250 | 8.990 | -0.010 | -0.11% | 125.58M | 14/06 | ||
Enerjisa Enerji | 63.70 | 64.55 | 62.90 | +1.30 | +2.08% | 4.66M | 14/06 | ||
Enerya Enerji AS | 178.50 | 179.10 | 173.10 | +5.10 | +2.94% | 352.67K | 14/06 | ||
ENKA | 42.000 | 42.460 | 41.760 | -0.100 | -0.24% | 15.87M | 14/06 | ||
Ensari Deri Gida Sanayi ve Ticaret | 19.74 | 21.36 | 19.73 | +0.22 | +1.13% | 3.04M | 14/06 | ||
ERBOSAN | 223.30 | 227.00 | 217.00 | +5.80 | +2.67% | 154.84K | 14/06 | ||
Erciyas Celik Boru Sanayi AS | 123.90 | 124.00 | 119.40 | +3.30 | +2.74% | 432.06K | 14/06 | ||
Erdemir | 51.600 | 52.050 | 49.580 | +2.180 | +4.41% | 185.11M | 14/06 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10.40 | 10.61 | 10.10 | +0.09 | +0.87% | 2.35M | 14/06 | ||
ERSU | 20.980 | 21.160 | 20.400 | +0.180 | +0.87% | 583.15K | 14/06 | ||
Escar Turizm Tasimacilik Ticaret AS | 332.00 | 341.50 | 325.75 | -2.50 | -0.75% | 127.63K | 14/06 | ||
Escort | 66.10 | 68.00 | 65.15 | -0.75 | -1.12% | 232.45K | 14/06 | ||
Esenboga Elektrik | 19.40 | 19.70 | 19.00 | +0.25 | +1.31% | 5.33M | 14/06 | ||
Etiler Inci Bufe Gida | 24.360 | 24.700 | 23.020 | +1.340 | +5.82% | 1.23M | 14/06 | ||
Euro Yatirim | 3.310 | 3.340 | 3.260 | +0.030 | +0.91% | 4.55M | 14/06 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 18.20 | 18.45 | 17.81 | +0.35 | +1.96% | 2.32M | 14/06 | ||
Europen Endustri Insaat Sanayi Ve | 14.66 | 14.86 | 14.27 | +0.11 | +0.76% | 7.72M | 14/06 | ||
Europower Enerji ve Otomasyon | 105.90 | 107.00 | 103.50 | +0.50 | +0.47% | 2.99M | 14/06 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 11.07 | 11.28 | 10.63 | +0.51 | +4.83% | 2.91M | 14/06 | ||
Fade Gida | 15.56 | 16.07 | 15.34 | +0.04 | +0.26% | 2.25M | 14/06 | ||
Federal Mogul | 315.00 | 323.50 | 311.50 | -3.00 | -0.94% | 89.43K | 14/06 | ||
Fenerbahce | 152.00 | 152.00 | 138.50 | +13.80 | +9.99% | 5.50M | 14/06 | ||
Flap Kongre | 7.900 | 8.040 | 7.750 | +0.050 | +0.64% | 1.55M | 14/06 | ||
Fonet Bilgi | 16.96 | 17.18 | 16.60 | +0.03 | +0.18% | 6.85M | 14/06 | ||
Ford Otosan | 1,079.00 | 1,089.00 | 1,055.00 | +22.00 | +2.08% | 1.30M | 14/06 | ||
Formet Celik Kapi | 3.06 | 3.11 | 2.97 | +0.06 | +2.00% | 23.78M | 14/06 | ||
Forte Bilgi Iletisim Teknolojileri | 55.85 | 56.55 | 54.20 | +1.15 | +2.10% | 526.40K | 14/06 | ||
Frigo Pak | 7.840 | 7.960 | 7.730 | -0.010 | -0.13% | 1.59M | 14/06 | ||
Fuzul Gayrimenkul Yatirim | 12.33 | 12.40 | 12.10 | +0.28 | +2.32% | 2.09M | 14/06 | ||
Galata Wind Enerji Anonim Sirket | 29.42 | 29.70 | 28.40 | +0.64 | +2.22% | 4.21M | 14/06 | ||
Garanti Bank | 104.90 | 108.50 | 103.20 | +1.90 | +1.84% | 23.64M | 14/06 | ||
Garanti Faktoring | 25.540 | 25.780 | 24.920 | +0.560 | +2.24% | 682.56K | 14/06 | ||
Gedik Yatirim | 14.320 | 15.140 | 14.320 | -0.080 | -0.56% | 1.05M | 14/06 | ||
Gediz Ambalaj | 24.36 | 24.80 | 23.68 | +0.40 | +1.67% | 452.62K | 14/06 | ||
Gelecek Varlik Yonetimi AS | 40.54 | 41.64 | 40.44 | -0.48 | -1.17% | 700.55K | 14/06 | ||
Gen İlaç ve Sağlık Ürünleri | 66.85 | 67.90 | 65.35 | +0.90 | +1.36% | 1.64M | 14/06 | ||
Gentas | 8.880 | 8.920 | 8.270 | +0.540 | +6.47% | 4.58M | 14/06 | ||
Gersan | 41.040 | 41.500 | 38.120 | +2.760 | +7.21% | 4.27M | 14/06 | ||
Gezinomi Seyahat Turizm Ticaret AS | 35.12 | 35.82 | 34.54 | +0.62 | +1.80% | 345.02K | 14/06 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 9.35 | 9.89 | 9.16 | +0.05 | +0.54% | 6.65M | 14/06 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 31.74 | 32.70 | 31.46 | +0.18 | +0.57% | 1.54M | 14/06 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 53.05 | 53.90 | 52.10 | 0.00 | 0.00% | 4.90M | 14/06 | ||
Global Menkul | 37.900 | 38.760 | 36.740 | +0.460 | +1.23% | 236.05K | 14/06 | ||
Global Yatirim | 16.060 | 16.060 | 14.450 | +1.460 | +10.00% | 26.47M | 14/06 | ||
Goknur Gida Maddeleri | 21.90 | 22.04 | 21.64 | +0.06 | +0.27% | 1.65M | 14/06 | ||
Goltas Cimento | 420.25 | 431.00 | 417.50 | -4.25 | -1.00% | 254.49K | 14/06 | ||
Goodyear Lastikleri | 21.42 | 21.76 | 21.42 | +0.06 | +0.28% | 786.81K | 14/06 | ||
Gozde | 26.560 | 26.680 | 25.660 | +0.740 | +2.87% | 1.88M | 14/06 | ||
Grainturk Tarim AS | 63.85 | 64.70 | 58.55 | +4.85 | +8.22% | 2.02M | 14/06 | ||
GS Sportif | 8.23 | 8.34 | 8.03 | +0.23 | +2.88% | 69.31M | 14/06 | ||
GSD Holding | 4.130 | 4.160 | 4.090 | +0.030 | +0.73% | 6.73M | 14/06 | ||
GSD Marin | 9.790 | 10.000 | 9.630 | -0.050 | -0.51% | 1.39M | 14/06 | ||
Gubretas | 145.90 | 147.00 | 143.40 | +2.90 | +2.03% | 3.52M | 14/06 | ||
Guler Holding | 11.750 | 12.020 | 11.690 | -0.090 | -0.76% | 1.24M | 14/06 | ||
GurSel Turizm Tasimacilik Ve | 133.40 | 135.60 | 131.90 | +0.20 | +0.15% | 710.81K | 14/06 | ||
Halk GYO | 2.950 | 2.950 | 2.890 | +0.050 | +1.72% | 13.71M | 14/06 | ||
Hareket Proje Tasimaciligi ve Yuk | 66.40 | 68.20 | 64.50 | +1.30 | +2.00% | 5.52M | 14/06 | ||
Hateks | 13.270 | 13.840 | 13.140 | -0.250 | -1.85% | 5.39M | 14/06 | ||
HatSan Gemi Insaa Bakim Onarim | 52.30 | 52.50 | 50.45 | +0.85 | +1.65% | 996.57K | 14/06 | ||
HEDEF Girisim | 1.840 | 1.860 | 1.830 | 0.000 | 0.00% | 6.13M | 14/06 | ||
Hedef Holdings AS | 25.20 | 25.26 | 24.84 | +0.30 | +1.20% | 422.28K | 14/06 | ||
Hektas | 13.500 | 13.600 | 13.280 | +0.170 | +1.28% | 35.15M | 14/06 | ||
Hidropar Hareket Kontrol | 17.36 | 17.75 | 17.12 | +0.08 | +0.46% | 667.58K | 14/06 | ||
Hitit Bilgisayar Hizmetleri AS | 66.05 | 67.00 | 65.05 | +0.30 | +0.46% | 90.86K | 14/06 | ||
Horoz Lojistik Kargo Hizmetleri ve | 47.72 | 49.24 | 46.70 | -0.14 | -0.29% | 4.77M | 14/06 | ||
Hub Girisim Sermayesi | 10.780 | 10.990 | 10.180 | +0.620 | +6.10% | 2.51M | 14/06 | ||
Hun Yenilenebilir Enerji Uretim AS | 4.06 | 4.14 | 4.04 | -0.01 | -0.25% | 15.32M | 14/06 | ||
Hurriyet Gazete | 4.000 | 4.020 | 3.960 | +0.020 | +0.50% | 2.51M | 14/06 | ||
Ic Enterra Yenilenebilir Enerji AS | 10.30 | 10.37 | 10.09 | +0.14 | +1.38% | 23.23M | 14/06 | ||
ICBC Turkey | 15.100 | 15.300 | 14.960 | +0.060 | +0.40% | 682.85K | 14/06 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 13.400 | 13.550 | 13.000 | +0.070 | +0.53% | 330.46K | 14/06 | ||
IDC | 6.470 | 6.550 | 6.430 | -0.120 | -1.82% | 11.31M | 14/06 | ||
Idealist GYO | 6.500 | 6.600 | 6.320 | +0.010 | +0.15% | 786.37K | 14/06 | ||
Ihlas Ev Aletleri Imalat | 3.580 | 3.590 | 3.420 | +0.100 | +2.87% | 7.18M | 14/06 | ||
Ihlas Gayrimenkul | 1.570 | 1.630 | 1.550 | +0.010 | +0.64% | 23.08M | 14/06 | ||
Ihlas Gazetecilik | 1.240 | 1.260 | 1.220 | +0.010 | +0.81% | 23.25M | 14/06 | ||
Ihlas Haber Ajansi AS | 25.12 | 25.12 | 24.02 | +0.46 | +1.87% | 1.85M | 14/06 | ||
Ihlas Holding | 1.320 | 1.350 | 1.300 | 0.000 | 0.00% | 35.38M | 14/06 | ||
Ihlas Yayin | 5.040 | 5.300 | 5.000 | -0.100 | -1.95% | 2.36M | 14/06 | ||
Imas Makina Sanayi AS | 14.07 | 14.15 | 13.57 | +0.40 | +2.93% | 4.66M | 14/06 | ||
Indeks | 8.650 | 8.950 | 8.580 | -0.190 | -2.15% | 7.88M | 14/06 | ||
Info Yatirim | 10.330 | 10.900 | 10.120 | +0.130 | +1.27% | 4.89M | 14/06 | ||
Ingram Micro Bilisim | 515.500 | 524.000 | 504.500 | +4.000 | +0.78% | 46.61K | 14/06 | ||
Intema | 253.25 | 261.75 | 240.00 | +5.15 | +2.08% | 112.34K | 16:08:02 | ||
Inveo Yatirim | 42.760 | 42.800 | 41.920 | +1.700 | +4.14% | 776.94K | 14/06 | ||
Investco Holding AS | 333.00 | 335.50 | 330.25 | -1.00 | -0.30% | 18.42K | 14/06 | ||
Ipek Dogal | 38.200 | 39.100 | 38.140 | -0.260 | -0.68% | 2.79M | 14/06 | ||
Is Finansal Kiralama | 15.430 | 15.760 | 15.350 | 0.000 | 0.00% | 8.25M | 14/06 | ||
Is Girisim | 26.820 | 27.300 | 26.600 | +0.020 | +0.07% | 851.47K | 14/06 | ||
Is GYO | 15.730 | 15.880 | 15.300 | +0.400 | +2.61% | 5.95M | 14/06 | ||
Is Yatirim Menkul Degerler | 34.400 | 38.000 | 34.400 | -1.180 | -3.32% | 11.31M | 14/06 | ||
Isbir Holding | 140.00 | 140.00 | 138.50 | +1.50 | +1.08% | 23.31K | 14/06 | ||
Isbir Sentetik Dokuma Sanayi AS | 10.48 | 10.72 | 10.44 | -0.16 | -1.50% | 828.85K | 14/06 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 12.07 | 12.30 | 11.86 | +0.08 | +0.67% | 2.94M | 14/06 | ||
Isiklar Enerji | 5.060 | 5.160 | 4.840 | +0.250 | +5.20% | 13.85M | 14/06 | ||
Iskenderun | 38.480 | 39.020 | 37.260 | +1.160 | +3.11% | 3.67M | 14/06 | ||
Iz Yatirim Holding | 54.000 | 54.400 | 51.500 | +2.000 | +3.85% | 234.33K | 14/06 | ||
Izdemir Enerji Elektrik Uretim AS | 22.70 | 22.82 | 22.26 | +0.28 | +1.25% | 1.79M | 14/06 | ||
Izmir Firca | 41.00 | 41.50 | 38.74 | +1.00 | +2.50% | 3.00M | 14/06 | ||
Jantsa | 31.000 | 31.880 | 30.260 | -0.300 | -0.96% | 5.43M | 14/06 | ||
Kafein Yazilim | 138.00 | 139.00 | 127.50 | +8.50 | +6.56% | 1.86M | 14/06 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26.78 | 26.92 | 24.80 | +1.44 | +5.68% | 4.85M | 14/06 | ||
Kaleseramik Canakkale Kalebodur | 46.60 | 46.76 | 44.74 | +0.64 | +1.39% | 1.95M | 14/06 | ||
Kaplamin Ambalaj | 239.500 | 242.900 | 233.500 | -3.500 | -1.44% | 53.00K | 14/06 | ||
Kardemir A | 24.320 | 24.840 | 24.100 | +0.380 | +1.59% | 1.12M | 14/06 | ||
Kardemir B | 22.540 | 22.720 | 22.040 | +0.400 | +1.81% | 1.02M | 14/06 | ||
Kardemir D | 30.100 | 30.220 | 29.380 | +0.800 | +2.73% | 68.45M | 14/06 | ||
Karel | 15.990 | 16.550 | 15.720 | -0.360 | -2.20% | 4.60M | 14/06 | ||
Karsan Otomotiv | 13.310 | 14.200 | 13.150 | -0.420 | -3.06% | 93.22M | 14/06 | ||
Karsu Tekstil | 30.700 | 30.880 | 29.860 | +0.500 | +1.66% | 594.61K | 16:09:33 | ||
Kartal Yenilenebilir Enerji Uretim AS | 34.74 | 35.20 | 34.12 | +0.54 | +1.58% | 699.16K | 14/06 | ||
Kartonsan | 113.60 | 114.40 | 110.30 | +0.10 | +0.09% | 337.71K | 14/06 | ||
Katilimevim Tasarruf Finansman AS | 44.02 | 45.16 | 43.80 | +0.02 | +0.05% | 8.78M | 14/06 | ||
Katmerciler | 2.030 | 2.050 | 2.020 | +0.020 | +1.00% | 25.38M | 14/06 | ||
Kayseri Seker Fabrikasi AS | 27.46 | 27.58 | 27.16 | +0.20 | +0.73% | 1.95M | 14/06 | ||
Kent Gida | 1,101.00 | 1,143.00 | 1,100.00 | -49.00 | -4.26% | 2.49K | 14/06 | ||
Kerevitas | 14.33 | 14.54 | 14.14 | +0.14 | +0.99% | 1.11M | 14/06 | ||
Kervan Gıda | 25.90 | 26.80 | 24.80 | -0.10 | -0.38% | 1.93M | 14/06 | ||
Kiler GYO | 5.540 | 5.600 | 5.350 | +0.120 | +2.21% | 15.10M | 14/06 | ||
Kiler Holding AS | 34.00 | 34.18 | 32.50 | +0.70 | +2.10% | 307.30K | 14/06 | ||
Kimteks Poliuretan Sanayi ve | 57.00 | 57.60 | 56.00 | +0.50 | +0.88% | 636.17K | 14/06 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.20 | 25.10 | 23.94 | -0.66 | -2.65% | 2.11M | 14/06 | ||
Klimasan Klima | 28.400 | 28.920 | 27.960 | +0.340 | +1.21% | 715.94K | 14/06 | ||
Koc Holding | 217.50 | 226.20 | 216.60 | -4.40 | -1.98% | 16.76M | 14/06 | ||
Koc Metalurji AS | 18.30 | 19.18 | 18.30 | +0.01 | +0.05% | 16.97M | 14/06 | ||
Kocaer Celik Sanayi ve Ticaret AS | 54.55 | 55.00 | 52.60 | +2.20 | +4.20% | 3.94M | 14/06 | ||
Koleksiyon Mobilya Sanayi AS | 5.36 | 5.41 | 5.15 | +0.06 | +1.13% | 2.01M | 14/06 | ||
Konfrut | 11.95 | 12.02 | 11.66 | +0.28 | +2.40% | 640.20K | 14/06 | ||
Kontrolmatik Teknoloji | 175.20 | 178.40 | 170.20 | -0.30 | -0.17% | 6.99M | 14/06 | ||
Konya Cimento | 8,055.00 | 8,345.00 | 8,027.50 | -395.00 | -4.67% | 19.38K | 14/06 | ||
Konya Kagit Sanayi ve Ticaret AS | 50.25 | 51.80 | 48.80 | +1.37 | +2.80% | 646.12K | 14/06 | ||
Kordsa Global | 92.50 | 93.90 | 91.25 | +0.85 | +0.93% | 925.47K | 14/06 | ||
Korfez GYO | 25.620 | 26.220 | 25.240 | -0.360 | -1.39% | 1.51M | 14/06 | ||
Koroplast Temizlik Ambalaj | 7.91 | 7.99 | 7.81 | +0.08 | +1.02% | 794.97K | 14/06 | ||
Koton Magazacilik Tekstil Sanayi | 23.84 | 24.20 | 23.54 | +0.24 | +1.02% | 2.95M | 14/06 | ||
Koza Altin | 21.44 | 22.10 | 21.30 | -0.36 | -1.65% | 94.93M | 14/06 | ||
Koza Anadolu | 54.600 | 55.850 | 53.900 | -0.700 | -1.27% | 8.71M | 14/06 | ||
Koza Polyester Sanayi ve Ticaret AS | 37.58 | 37.96 | 37.10 | +0.50 | +1.35% | 2.17M | 14/06 | ||
Kristal Kola | 7.670 | 7.740 | 7.510 | +0.160 | +2.13% | 3.51M | 14/06 | ||
Kron Telekom | 22.700 | 22.920 | 22.000 | +0.400 | +1.79% | 1.40M | 16:08:02 | ||
Kustur Kusadasi | 7,750.00 | 7,750.00 | 7,275.00 | +475.00 | +6.53% | 0.56K | 14/06 | ||
Kutahya Porselen | 84.600 | 85.350 | 82.000 | +2.600 | +3.17% | 473.25K | 14/06 | ||
Kutahya Seker Fabrikasi AS | 70.50 | 72.45 | 69.80 | -0.50 | -0.70% | 316.24K | 14/06 | ||
Kuyas Yatirim AS | 48.400 | 49.180 | 46.940 | +1.340 | +2.85% | 1.55M | 14/06 | ||
Kuzey Boru AS | 85.00 | 86.05 | 79.50 | +6.75 | +8.63% | 7.30M | 14/06 | ||
Kuzugrup Gayrimenkul Yatirim | 21.28 | 21.40 | 20.50 | +0.22 | +1.04% | 1.56M | 14/06 | ||
LDR Turizm AS | 77.15 | 79.80 | 73.00 | +2.10 | +2.80% | 2.04M | 14/06 | ||
Lider Faktoring | 8.440 | 8.610 | 8.370 | -0.020 | -0.24% | 3.75M | 14/06 | ||
Lila Kagit Sanayi ve Ticaret AS | 28.18 | 28.52 | 27.74 | +0.22 | +0.79% | 3.27M | 14/06 | ||
Limak Dogu Anadolu Cimento Sanayi | 20.96 | 21.12 | 20.06 | +0.80 | +3.97% | 5.97M | 14/06 | ||
Link Bilgisayar | 482.75 | 497.25 | 461.00 | +28.50 | +6.27% | 393.25K | 16:08:59 | ||
Logo Yazilim | 89.200 | 89.350 | 86.500 | +1.050 | +1.19% | 499.02K | 14/06 | ||
Lokman Hekim | 105.200 | 107.100 | 103.400 | +0.200 | +0.19% | 324.16K | 14/06 | ||
Loras Holding AS | 3.730 | 3.830 | 3.670 | +0.030 | +0.81% | 7.45M | 14/06 | ||
Luks Kadife | 119.700 | 122.000 | 116.300 | +2.100 | +1.79% | 84.23K | 14/06 | ||
Mackolik Internet Hizmetleri | 82.55 | 89.90 | 81.25 | -4.70 | -5.39% | 800.93K | 14/06 | ||
Makim Makina Teknolojileri Sanayi | 30.44 | 32.02 | 29.50 | +1.32 | +4.53% | 1.19M | 14/06 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 11.60 | 12.08 | 11.02 | +0.44 | +3.94% | 7.45M | 14/06 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 24.68 | 26.40 | 24.32 | +0.46 | +1.90% | 10.75M | 14/06 | ||
Marka Yatirim | 82.150 | 88.650 | 82.150 | 0.000 | 0.00% | 100.20K | 14/06 | ||
Marmaris Altinyunus | 1,146.00 | 1,153.00 | 1,129.00 | +17.00 | +1.51% | 15.84K | 16:08:02 | ||
Marshall | 1,965.00 | 1,965.00 | 1,911.00 | +54.00 | +2.83% | 21.81K | 14/06 | ||
Marti GYO | 5.810 | 5.940 | 5.810 | -0.050 | -0.85% | 9.46M | 14/06 | ||
Marti Otel | 3.590 | 3.620 | 3.580 | -0.010 | -0.28% | 8.45M | 14/06 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 67.90 | 71.00 | 67.80 | -2.45 | -3.48% | 581.62K | 14/06 | ||
Mavi Giyim Sanayi | 112.00 | 114.80 | 109.20 | +7.10 | +6.77% | 8.16M | 14/06 | ||
Mazhar Zorlu | 7.720 | 7.810 | 7.670 | 0.000 | 0.00% | 1.11M | 14/06 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 33.26 | 33.40 | 32.26 | +0.74 | +2.28% | 509.19K | 14/06 | ||
Mega Metal Sanayi ve Ticaret AS | 35.50 | 35.94 | 33.38 | +2.30 | +6.93% | 7.54M | 14/06 | ||
Mega Polietilen | 9.050 | 9.200 | 8.310 | +0.680 | +8.12% | 8.69M | 14/06 | ||
Meka Beton Santralleri | 59.10 | 60.30 | 54.95 | +3.90 | +7.07% | 1.23M | 14/06 | ||
Menderes Tekstil | 15.130 | 15.900 | 14.960 | -0.590 | -3.75% | 4.72M | 14/06 | ||
Mepet Metro | 11.050 | 11.220 | 10.850 | -0.010 | -0.09% | 870.54K | 14/06 | ||
Mercan Kimya Sanayi ve Ticaret AS | 11.18 | 11.27 | 11.10 | +0.08 | +0.72% | 1.03M | 14/06 | ||
Merit Turizm | 177.000 | 181.400 | 174.100 | -4.500 | -2.48% | 299.23K | 14/06 | ||
Merko Gida | 12.910 | 12.990 | 12.500 | +0.280 | +2.22% | 621.35K | 14/06 | ||
Metemtur Yatırım | 14.300 | 14.910 | 14.200 | -0.350 | -2.39% | 3.33M | 14/06 | ||
Metro Holding | 2.710 | 2.750 | 2.680 | +0.010 | +0.37% | 3.12M | 14/06 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 4.65 | 4.74 | 4.54 | +0.12 | +2.65% | 4.17M | 14/06 | ||
Mia Teknoloji AS | 56.50 | 56.70 | 54.00 | +2.50 | +4.63% | 19.02M | 14/06 | ||
Migros | 516.00 | 529.00 | 504.50 | -7.50 | -1.43% | 1.79M | 14/06 | ||
Milpa | 80.400 | 81.600 | 75.500 | +4.150 | +5.44% | 748.90K | 16:09:33 | ||
Mistral GYO | 13.70 | 13.95 | 13.67 | -0.05 | -0.36% | 161.75K | 14/06 | ||
MLP Saglik | 338.25 | 343.50 | 329.50 | +2.50 | +0.74% | 807.48K | 14/06 | ||
Mobiltel İletişim Hizmetleri | 5.70 | 5.80 | 5.62 | 0.00 | 0.00% | 7.66M | 14/06 | ||
Mogan Enerji Yatirim Holding AS | 13.27 | 13.46 | 12.44 | +0.79 | +6.33% | 17.81M | 14/06 | ||
Mondi Turkey | 6.200 | 6.540 | 6.170 | -0.230 | -3.58% | 4.85M | 14/06 | ||
MTE | 7.570 | 7.570 | 7.250 | +0.680 | +9.87% | 15.60M | 14/06 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 20.40 | 20.40 | 19.30 | +1.10 | +5.70% | 1.01M | 14/06 | ||
Naturel Enerji | 42.24 | 42.90 | 41.14 | +0.74 | +1.78% | 3.96M | 14/06 | ||
Naturelgaz Sanayi ve Ticaret AS | 16.13 | 17.00 | 15.90 | +0.34 | +2.15% | 725.38K | 14/06 | ||
Net Holding | 33.200 | 33.260 | 30.460 | +2.960 | +9.79% | 3.56M | 14/06 | ||
Netas Telekom | 72.70 | 73.90 | 71.65 | +0.50 | +0.69% | 312.95K | 14/06 | ||
Nigbas Nigde Beton | 17.250 | 18.650 | 17.250 | -1.260 | -6.81% | 5.09M | 14/06 | ||
Nuh Cimento | 253.25 | 276.50 | 251.50 | +1.75 | +0.70% | 261.01K | 14/06 | ||
Nurol GYO | 7.930 | 8.140 | 7.900 | -0.140 | -1.73% | 2.74M | 14/06 | ||
Oba Makarnacilik Sanayi ve Ticaret | 37.18 | 37.20 | 36.26 | +0.72 | +1.97% | 2.86M | 14/06 | ||
Obase Bilgisayar ve Danismanlik | 40.16 | 40.26 | 38.54 | +1.00 | +2.55% | 194.79K | 14/06 | ||
ODAS Elektrik | 8.530 | 8.570 | 8.300 | +0.100 | +1.19% | 58.77M | 14/06 | ||
Odine Solutions Teknoloji Ticaret | 60.75 | 64.40 | 59.15 | -0.25 | -0.41% | 5.51M | 16:09:33 | ||
Ofis Yem Gida Sanayi Ticaret AS | 41.00 | 41.14 | 40.30 | +0.68 | +1.69% | 326.44K | 14/06 | ||
Oncosem Onkolojik Sistemler Sanayi | 136.00 | 141.40 | 135.70 | -4.00 | -2.86% | 517.16K | 14/06 | ||
Onur Yuksek Teknoloji AS | 72.95 | 76.25 | 71.20 | -0.80 | -1.08% | 5.72M | 14/06 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11.39 | 11.53 | 11.29 | +0.03 | +0.26% | 3.75M | 14/06 | ||
Orge | 64.550 | 66.250 | 64.050 | -0.550 | -0.84% | 1.12M | 14/06 | ||
Orma | 259.000 | 261.000 | 255.000 | +7.000 | +2.78% | 9.36K | 14/06 | ||
Osmanli Menkul Degerler | 255.750 | 274.500 | 255.750 | -13.250 | -4.93% | 98.81K | 14/06 | ||
Ostim | 5.980 | 6.080 | 5.890 | +0.010 | +0.17% | 4.75M | 14/06 | ||
Otokar | 619.00 | 627.00 | 606.50 | -3.00 | -0.48% | 302.13K | 14/06 | ||
Oyak Cimento | 61.250 | 61.250 | 59.600 | +0.950 | +1.58% | 6.16M | 14/06 | ||
Oyak Yatirim Menkul Degerler AS | 41.74 | 43.34 | 41.02 | +0.16 | +0.38% | 228.07K | 14/06 | ||
Oylum Sinai Yatirimlar | 10.380 | 11.020 | 10.230 | -0.370 | -3.44% | 6.51M | 14/06 | ||
Ozak GYO | 8.840 | 9.050 | 8.800 | -0.100 | -1.12% | 6.13M | 14/06 | ||
Ozderici GYO | 5.800 | 5.830 | 5.640 | +0.160 | +2.84% | 5.43M | 14/06 | ||
Ozerden Plastik | 58.900 | 59.500 | 57.100 | +0.950 | +1.64% | 227.79K | 14/06 | ||
Ozsu Balik Uretim AS | 31.34 | 32.90 | 30.76 | 0.00 | 0.00% | 1.39M | 14/06 | ||
Ozyasar Tel ve Galvanizleme Sanayi | 26.88 | 27.44 | 26.42 | +0.58 | +2.21% | 4.20M | 14/06 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 119.30 | 121.70 | 115.00 | +1.90 | +1.62% | 88.11K | 14/06 | ||
Panelsan Cati Cephe Sistemleri | 67.70 | 69.60 | 67.60 | -0.55 | -0.81% | 389.15K | 14/06 | ||
Panora GYO | 48.100 | 48.100 | 45.960 | +2.260 | +4.93% | 108.07K | 14/06 | ||
Papilon Guvenlik | 135.90 | 137.60 | 130.30 | +1.40 | +1.04% | 1.24M | 14/06 | ||
Pardus Girisim Sermayesi Yatirim | 6.50 | 6.58 | 6.47 | +0.03 | +0.46% | 853.89K | 14/06 | ||
Park Elektrik | 24.080 | 24.620 | 23.680 | +0.140 | +0.58% | 1.15M | 14/06 | ||
Parsan | 111.500 | 115.100 | 111.300 | -0.500 | -0.45% | 820.79K | 14/06 | ||
Pasifik Donanim ve Yazilim Bilgi | 73.95 | 75.80 | 72.45 | +1.70 | +2.35% | 1.60M | 14/06 | ||
Pasifik Eurasia Lojistik Dis | 67.95 | 67.95 | 63.30 | +3.45 | +5.35% | 1.20M | 14/06 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.02 | 6.14 | 5.98 | +0.02 | +0.33% | 60.04M | 14/06 | ||
Pc İletişim ve Medya Hizmetleri | 19.19 | 19.37 | 18.65 | +0.28 | +1.48% | 2.09M | 14/06 | ||
Pegasus | 230.300 | 237.900 | 229.900 | +1.500 | +0.66% | 13.55M | 14/06 | ||
Peker Gayrimenkul Yatirim Ortakligi | 7.77 | 7.87 | 7.52 | +0.27 | +3.60% | 57.46M | 14/06 | ||
Penguen Gida | 7.960 | 8.040 | 7.740 | +0.290 | +3.78% | 6.79M | 14/06 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.89 | 16.13 | 15.65 | +0.25 | +1.60% | 1.51M | 14/06 | ||
Pera GYO | 25.080 | 25.460 | 25.080 | 0.000 | 0.00% | 1.72M | 14/06 | ||
Pergamon Status | 90.35 | 91.50 | 87.30 | +2.95 | +3.38% | 118.08K | 14/06 | ||
Petkim | 21.540 | 21.780 | 21.280 | +0.340 | +1.60% | 77.77M | 14/06 | ||
Petrokent Turizm | 307.50 | 320.00 | 303.50 | -1.75 | -0.57% | 114.61K | 14/06 | ||
Pinar Et Ve Un | 85.65 | 86.90 | 82.80 | +0.20 | +0.23% | 208.92K | 14/06 | ||
Pinar Su | 25.480 | 25.580 | 24.900 | +0.100 | +0.39% | 505.17K | 14/06 | ||
Pinar Sut Mamulleri | 84.50 | 85.65 | 83.80 | +0.95 | +1.14% | 303.64K | 14/06 | ||
Plastikkart | 109.000 | 110.000 | 105.500 | 0.000 | 0.00% | 44.34K | 14/06 | ||
Platform Turizm Tasimacilik Gida | 17.06 | 17.21 | 16.77 | +0.13 | +0.77% | 2.16M | 16:09:21 | ||
Polisan Holding | 13.270 | 13.390 | 13.180 | +0.140 | +1.07% | 3.37M | 14/06 | ||
Politeknik Metal | 9,300.00 | 10,017.50 | 9,300.00 | -1032.50 | -9.99% | 36.63K | 16:09:21 | ||
Prizma Pres | 35.520 | 36.380 | 35.340 | +0.180 | +0.51% | 393.19K | 14/06 | ||
QNB Finans | 134.900 | 136.100 | 124.000 | +11.100 | +8.97% | 54.71K | 14/06 | ||
Qnb Finansbank | 345.250 | 345.500 | 345.000 | +0.250 | +0.07% | 10.53K | 14/06 | ||
Qua Granite Hayal | 3.41 | 3.43 | 3.38 | +0.03 | +0.89% | 21.19M | 14/06 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 31.20 | 32.26 | 29.72 | +1.18 | +3.93% | 1.32M | 14/06 | ||
Ral Yatirim | 204.900 | 207.600 | 195.100 | +9.400 | +4.81% | 464.62K | 14/06 | ||
Ray Sigorta | 622.000 | 630.000 | 613.000 | +3.000 | +0.48% | 86.48K | 14/06 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39.06 | 41.08 | 37.46 | +1.20 | +3.17% | 33.40M | 14/06 | ||
Reysas | 50.750 | 50.950 | 48.820 | +0.770 | +1.54% | 565.06K | 14/06 | ||
Reysas GYO | 43.040 | 43.940 | 39.980 | +3.080 | +7.71% | 1.89M | 14/06 | ||
Rodrigo | 146.000 | 148.000 | 146.000 | 0.000 | 0.00% | 43.70K | 14/06 | ||
Ronesans Gayrimenkul Yatirim AS | 131.10 | 133.50 | 128.40 | +1.00 | +0.77% | 1.19M | 14/06 | ||
RTA | 12.32 | 12.50 | 12.09 | +0.01 | +0.08% | 2.24M | 14/06 | ||
Rubenis Tekstil Sanayi Ticaret AS | 32.84 | 33.98 | 32.28 | -0.68 | -2.03% | 1.14M | 14/06 | ||
Sabanci Holding | 93.85 | 98.30 | 93.20 | -1.25 | -1.31% | 22.06M | 14/06 | ||
Safkar Ege Sogutmacilik | 47.44 | 47.70 | 44.52 | +2.94 | +6.61% | 2.05M | 16:08:02 | ||
SAN-EL | 26.240 | 26.780 | 25.540 | +0.700 | +2.74% | 270.00K | 14/06 | ||
Sanica Isi Sanayi AS | 7.20 | 7.24 | 6.70 | +0.46 | +6.82% | 16.19M | 14/06 | ||
Sanifoam | 70.000 | 71.400 | 67.100 | +0.100 | +0.14% | 344.34K | 14/06 | ||
Sanko Pazarlama | 24.360 | 24.820 | 24.000 | -0.020 | -0.08% | 496.71K | 14/06 | ||
Saray | 44.060 | 44.400 | 42.660 | -0.080 | -0.18% | 483.87K | 14/06 | ||
Sarkuysan | 33.780 | 33.880 | 32.940 | +0.460 | +1.38% | 679.53K | 14/06 | ||
SASA Polyester | 44.360 | 45.200 | 44.060 | +0.160 | +0.36% | 30.22M | 14/06 | ||
Say Yenilenebilir Enerji Ekipmanları | 66.550 | 66.650 | 63.500 | +1.150 | +1.76% | 1.09M | 14/06 | ||
Sdt Uzay ve Savunma Teknolojileri | 283.50 | 289.75 | 268.75 | +10.25 | +3.75% | 424.24K | 14/06 | ||
Seker Gayrimenkul Yatirim | 4.34 | 4.41 | 4.25 | +0.06 | +1.40% | 8.08M | 14/06 | ||
Seker Leasing | 9.810 | 9.920 | 9.380 | +0.300 | +3.15% | 1.58M | 16:09:33 | ||
Seker Yatirim Menkul Degerler AS | 13.10 | 13.31 | 12.61 | +0.49 | +3.89% | 5.59M | 14/06 | ||
Sekerbank | 3.720 | 3.770 | 3.700 | +0.010 | +0.27% | 46.81M | 14/06 | ||
Sekuro Plastik Ambalaj | 12.550 | 13.120 | 12.270 | +0.070 | +0.56% | 819.77K | 14/06 | ||
Selcuk Ecza Deposu | 45.260 | 47.640 | 45.200 | -2.080 | -4.39% | 2.14M | 14/06 | ||
Selcuk Gida | 42.280 | 43.140 | 41.200 | -0.660 | -1.54% | 462.73K | 14/06 | ||
Selva Gida Sanayi AS | 13.06 | 13.41 | 12.83 | -0.30 | -2.25% | 4.37M | 14/06 | ||
Servet GYO | 288.000 | 294.750 | 280.000 | 0.000 | 0.00% | 173.65K | 14/06 | ||
Seyitler Kimya | 8.540 | 8.550 | 8.160 | +0.410 | +5.04% | 2.21M | 14/06 | ||
Silverline | 20.300 | 20.680 | 20.080 | +0.160 | +0.79% | 945.46K | 14/06 | ||
Sinpas GYO | 5.010 | 5.120 | 4.980 | -0.030 | -0.60% | 18.93M | 14/06 | ||
Sisecam | 48.360 | 49.160 | 48.060 | +0.260 | +0.54% | 33.42M | 14/06 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 122.000 | 122.000 | 115.000 | +8.100 | +7.11% | 346.43K | 14/06 | ||
Smart Gunes Enerjisi Teknolojileri | 50.70 | 51.40 | 48.82 | +1.58 | +3.22% | 4.22M | 14/06 | ||
Smartiks Yazilim | 36.32 | 36.70 | 34.36 | +1.08 | +3.06% | 1.62M | 14/06 | ||
Sodas Sodyum | 151.200 | 154.800 | 151.000 | +1.900 | +1.27% | 18.70K | 14/06 | ||
Sok Marketler | 64.15 | 64.95 | 62.70 | -0.50 | -0.77% | 6.94M | 14/06 | ||
Soke Degirmencilik Sanayi ve | 14.63 | 14.70 | 14.26 | +0.34 | +2.38% | 1.56M | 14/06 | ||
Soktas | 5.700 | 5.780 | 5.380 | +0.040 | +0.71% | 1.21M | 14/06 | ||
Sonmez Filament | 96.700 | 97.500 | 90.900 | +4.050 | +4.37% | 53.08K | 14/06 | ||
Sonmez Pamuklu | 87.950 | 89.950 | 87.950 | 0.000 | 0.00% | 21.63K | 14/06 | ||
Sumas Suni Tahta | 425.75 | 425.75 | 420.00 | +12.00 | +2.90% | 3.09K | 14/06 | ||
Sun Tekstil Sanayi ve Ticaret AS | 17.99 | 18.45 | 17.84 | -0.01 | -0.06% | 267.97K | 14/06 | ||
Sur Tatil Evleri Gayrimenkul | 48.82 | 50.25 | 48.82 | -0.60 | -1.21% | 1.26M | 14/06 | ||
Suwen Tekstil Sanayi Pazarlama AS | 30.00 | 30.44 | 29.48 | 0.00 | 0.00% | 751.56K | 14/06 | ||
T Tuborg | 103.900 | 105.300 | 103.900 | -0.600 | -0.57% | 72.83K | 14/06 | ||
Tab Gida Sanayi ve Ticaret AS | 183.70 | 189.10 | 183.00 | -3.50 | -1.87% | 1.36M | 14/06 | ||
Tapdi Oksijen Ozel Saglik Egitim | 55.05 | 55.40 | 53.40 | +1.05 | +1.94% | 174.26K | 14/06 | ||
Tarkim Bitki Koruma Sanayi ve | 473.50 | 482.00 | 463.25 | +3.50 | +0.74% | 372.79K | 14/06 | ||
Tat Gida Sanayi | 25.920 | 26.000 | 24.300 | +1.740 | +7.20% | 2.85M | 14/06 | ||
Tatlipinar Enerji Uretim AS | 29.20 | 29.20 | 28.08 | +1.22 | +4.36% | 1.46M | 14/06 | ||
TAV Havalimanlar | 244.10 | 248.00 | 242.40 | -0.40 | -0.16% | 2.92M | 14/06 | ||
Tek-Art Insaat | 4.890 | 5.090 | 4.810 | -0.140 | -2.78% | 17.07M | 14/06 | ||
Tekfen Holding | 52.75 | 54.50 | 51.35 | -0.50 | -0.94% | 5.81M | 14/06 | ||
Teknosa | 34.580 | 35.400 | 33.900 | -0.020 | -0.06% | 2.27M | 14/06 | ||
Temapol | 80.50 | 81.45 | 77.85 | +0.50 | +0.63% | 141.19K | 14/06 | ||
Tera Yatirim Menkul Degerler AS | 39.52 | 40.96 | 38.74 | -0.18 | -0.45% | 235.94K | 14/06 | ||
Tetamat Gida Yatirimlari AS | 8,575.000 | 8,752.500 | 8,275.000 | -20.000 | -0.23% | 0.84K | 14/06 | ||
TGS | 65.950 | 67.000 | 62.600 | +0.950 | +1.46% | 124.94K | 14/06 | ||
THY | 311.75 | 315.00 | 309.75 | +2.25 | +0.73% | 29.42M | 14/06 | ||
Tofas | 315.50 | 320.00 | 299.00 | +19.75 | +6.68% | 5.72M | 14/06 | ||
Torunlar GYO | 47.40 | 48.18 | 46.80 | -0.20 | -0.42% | 1.49M | 14/06 | ||
Trabzon Liman Isletmeciligi | 114.60 | 116.50 | 113.70 | +0.60 | +0.53% | 134.17K | 14/06 | ||
Trabzonspor Sportif | 2.140 | 2.140 | 2.020 | +0.130 | +6.47% | 100.72M | 14/06 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11.24 | 11.43 | 11.19 | -0.07 | -0.62% | 1.08M | 14/06 | ||
TSKB | 11.410 | 11.630 | 11.340 | -0.040 | -0.35% | 17.12M | 14/06 | ||
TSKB GYO | 14.010 | 14.070 | 13.680 | +0.310 | +2.26% | 2.86M | 14/06 | ||
Tugcelik Aluminyum | 13.330 | 13.440 | 12.930 | +0.420 | +3.25% | 3.24M | 14/06 | ||
Tukas Gida | 7.380 | 7.450 | 7.340 | +0.080 | +1.10% | 10.68M | 14/06 | ||
Tumosan | 138.500 | 139.000 | 135.300 | +3.500 | +2.59% | 1.06M | 14/06 | ||
Tupras Turkiye | 167.00 | 169.00 | 166.10 | +0.90 | +0.54% | 22.65M | 14/06 | ||
Turcas Petrol | 27.200 | 27.980 | 27.100 | -0.360 | -1.31% | 1.16M | 14/06 | ||
Tureks Turizm Tasimacilik AS | 62.50 | 64.00 | 60.90 | +1.05 | +1.71% | 405.10K | 14/06 | ||
Tureks Turunc Madencilik Ic ve Dis | 14.50 | 14.66 | 14.30 | +0.14 | +0.97% | 1.46M | 14/06 | ||
Turk Ilac ve Serum Sanayi AS | 25.48 | 25.90 | 25.04 | +0.10 | +0.39% | 4.95M | 14/06 | ||
Turk Prysmian | 37.620 | 38.200 | 36.940 | +0.460 | +1.24% | 1.05M | 14/06 | ||
Turk Telekom | 48.68 | 49.24 | 48.20 | +0.24 | +0.50% | 12.77M | 14/06 | ||
Turk Traktor | 958.50 | 976.00 | 955.00 | +5.00 | +0.52% | 177.86K | 14/06 | ||
Turkcell | 98.60 | 100.70 | 97.55 | +1.50 | +1.54% | 20.42M | 14/06 | ||
Turker Proje | 597.50 | 607.50 | 585.00 | +1.50 | +0.25% | 19.67K | 14/06 | ||
Turkiye Halk Bk | 19.48 | 19.64 | 19.14 | +0.28 | +1.46% | 45.98M | 16:09:33 | ||
Turkiye Is Bankasi A | 3,499,998 | 3,499,998 | 3,470,995 | -79900 | -2.23% | 0.00K | 14/06 | ||
Turkiye Is Bankasi B | 799,000.00 | 820,002.50 | 799,000.00 | +34000.00 | +4.44% | 0.02K | 14/06 | ||
Turkiye Is Bankasi C | 16.180 | 16.770 | 16.100 | -0.130 | -0.80% | 289.04M | 14/06 | ||
Turkiye Kalkinma | 17.440 | 17.440 | 16.950 | +0.490 | +2.89% | 198.13K | 14/06 | ||
Turkiye Sigorta | 78.350 | 82.200 | 76.400 | -0.300 | -0.38% | 3.50M | 14/06 | ||
Ufuk Yatirim | 440.000 | 440.000 | 400.000 | +40.000 | +10.00% | 48.94K | 14/06 | ||
Ulaslar Turizm | 24.000 | 24.500 | 23.280 | -0.120 | -0.50% | 373.67K | 14/06 | ||
Ulker Biskuvi | 155.10 | 158.80 | 153.40 | +0.50 | +0.32% | 4.61M | 14/06 | ||
Ulusal Faktoring AS | 13.31 | 13.76 | 12.81 | +0.36 | +2.78% | 3.87M | 14/06 | ||
Ulusoy Elektrik | 175.20 | 179.80 | 166.70 | +8.60 | +5.16% | 158.70K | 14/06 | ||
Ulusoy Un | 27.840 | 27.980 | 27.440 | +0.360 | +1.31% | 825.27K | 14/06 | ||
Umpas | 11.640 | 11.700 | 11.500 | -0.100 | -0.85% | 92.97K | 14/06 | ||
Unlu Yatirim Holding AS | 16.50 | 16.60 | 16.09 | +0.25 | +1.54% | 1.94M | 14/06 | ||
Usak Seramik | 11.150 | 11.150 | 10.410 | +1.010 | +9.96% | 17.03M | 14/06 | ||
Uzertas | 800.500 | 834.000 | 740.000 | +41.500 | +5.47% | 8.90K | 16:08:02 | ||
Vakif Bankasi | 23.620 | 24.300 | 23.340 | -0.220 | -0.92% | 29.88M | 14/06 | ||
Vakif GYO | 2.130 | 2.150 | 2.110 | +0.020 | +0.95% | 21.83M | 14/06 | ||
Vakif Leasing | 3.240 | 3.270 | 3.160 | +0.040 | +1.25% | 28.79M | 14/06 | ||
Vakko | 112.500 | 116.100 | 110.200 | +4.000 | +3.69% | 640.80K | 14/06 | ||
Vanet | 19.190 | 19.330 | 18.570 | +0.380 | +2.02% | 715.16K | 16:09:21 | ||
Vbt Yazilim AS | 28.52 | 28.86 | 27.50 | +0.88 | +3.18% | 1.58M | 14/06 | ||
Vera Konsept Gayrimenkul Yatirim | 23.38 | 25.40 | 23.30 | -1.08 | -4.42% | 5.14M | 14/06 | ||
Verusa Holding | 263.50 | 269.25 | 259.75 | -1.75 | -0.66% | 37.80K | 14/06 | ||
Verusaturk | 47.00 | 48.58 | 46.20 | -0.64 | -1.34% | 475.27K | 14/06 | ||
Vestel | 87.700 | 88.550 | 87.000 | +1.000 | +1.15% | 2.21M | 14/06 | ||
Vestel Beyaz | 21.340 | 21.760 | 21.260 | +0.020 | +0.09% | 5.40M | 14/06 | ||
Viking Kagit | 39.200 | 39.640 | 38.600 | +0.560 | +1.45% | 242.87K | 14/06 | ||
Yapi Kredi Koray | 35.360 | 35.880 | 34.520 | +0.180 | +0.51% | 234.39K | 14/06 | ||
Yapi ve Kredi Bankasi | 32.580 | 33.700 | 32.480 | -0.380 | -1.15% | 96.08M | 14/06 | ||
Yaprak Sut | 442.000 | 474.250 | 432.500 | +9.750 | +2.26% | 630.74K | 14/06 | ||
Yatas | 37.400 | 38.100 | 37.160 | -0.240 | -0.64% | 741.21K | 14/06 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12.13 | 12.15 | 11.88 | +0.27 | +2.28% | 4.16M | 14/06 | ||
Yayla Enerji | 16.000 | 16.380 | 15.300 | -0.060 | -0.37% | 467.05K | 14/06 | ||
Yeni Gimat | 46.84 | 47.00 | 45.40 | +1.52 | +3.35% | 138.02K | 14/06 | ||
Yeo Teknoloji Enerji ve Endustri AS | 187.50 | 187.50 | 170.50 | +17.00 | +9.97% | 3.01M | 14/06 | ||
Yesil GYO | 10.400 | 10.600 | 9.870 | +0.300 | +2.97% | 3.51M | 14/06 | ||
Yesil Yapi | 6.670 | 6.850 | 6.610 | -0.050 | -0.74% | 2.88M | 14/06 | ||
Yesil Yatirim | 4.640 | 4.750 | 4.600 | -0.030 | -0.64% | 7.27M | 14/06 | ||
Yibitas Yozgat | 184,042.50 | 184,042.50 | 180,000.00 | +4372.50 | +2.43% | 0.01K | 14/06 | ||
Yigit AKU Malzemeleri Nakliyat | 27.34 | 28.06 | 26.82 | +0.14 | +0.51% | 13.48M | 14/06 | ||
Yonga Mobilya | 77.65 | 79.95 | 75.30 | +0.40 | +0.52% | 10.70K | 14/06 | ||
Yukselen Celik | 21.46 | 22.20 | 21.22 | -0.44 | -2.01% | 701.17K | 16:08:02 | ||
Yunsa | 81.550 | 82.600 | 79.650 | +1.450 | +1.81% | 616.89K | 14/06 | ||
Zedur Enerji | 11.200 | 11.470 | 11.070 | 0.000 | 0.00% | 2.41M | 14/06 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 7.52 | 7.71 | 7.44 | 0.00 | 0.00% | 4.69M | 14/06 | ||
Zorlu Enerji | 5.440 | 5.490 | 5.390 | +0.060 | +1.12% | 67.72M | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review