Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

BIST 100-30 (XYUZO)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,977.28 +115.60    +0.61%
16:09:50 - Closed. Currency in TRY ( Disclaimer )
  • Volume: 783,169,599
  • Open: 19,065.83
  • Day's Range: 18,811.34 - 19,111.04
Type:  Index
Market:  Türkiye
# Constituents:  70
BIST 100-30 18,977.28 +115.60 +0.61%

BIST 100-30 Constituents

 
Real-time streaming quotes of the ISE 100-30  Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100-30 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Agrotech Yuksek Teknoloji17.6318.0916.58+1.18+7.17%72.40M16:09:44 
 Ahlatci Dogal Gaz Dagitim Enerji14.1014.2013.62+0.39+2.84%8.99M16:09:30 
 Akcansa137.00137.30131.80+2.50+1.86%666.16K16:08:45 
 Akfen GYO2.2902.3402.280-0.030-1.29%59.92M16:09:52 
 Akfen Yenilenebilir Enerji AS28.7828.8227.86+0.98+3.53%22.71M16:09:49 
 Aksa Akrilik122.20124.10122.00+0.20+0.16%1.37M16:08:04 
 Aksa Enerji Uretim44.70046.50044.580-3.440-7.15%16.67M16:09:56 
 Albaraka Turk5.5505.8405.520+0.010+0.18%30.84M16:09:05 
 Alfa Solar Enerji AS67.6068.7566.15-0.40-0.59%3.54M16:08:03 
 Anadolu Efes Malt225.50227.50220.50+0.20+0.09%3.03M16:09:59 
 Anadolu Sigorta113.200115.600110.200+0.100+0.09%2.09M16:09:26 
 Arcelik AS175.10176.50171.90+1.60+0.92%1.40M16:08:53 
 Baticim145.00147.00142.30-0.70-0.48%1.88M16:09:37 
 Bera17.20017.34016.980+0.150+0.88%7.44M16:09:55 
 Bien Yapi Urunleri Sanayi Turizm34.8434.9834.02+0.54+1.57%1.74M16:08:18 
 Biotrend Cevre ve Enerji Yatirimlari AS20.1820.5819.50+0.16+0.80%7.27M16:08:53 
 Bogazici Beton Sanayi ve Ticaret AS28.3028.8827.86-0.10-0.35%1.93M16:09:27 
 Borusan Yatirim2,305.002,392.002,285.00-52.00-2.21%84.42K16:09:28 
 Bosch Fren876.50878.50854.50+10.00+1.15%53.20K16:08:58 
 Can2 Termik AS16.8517.9216.61+0.15+0.90%44.42M16:09:03 
 Cimsa30.5230.8430.08+0.12+0.39%5.26M16:09:55 
 Coca Cola Icecek806.00823.00801.00+2.50+0.31%342.29K16:09:22 
 Cw Enerji Muhendislik Ticaret ve202.20207.60195.10-5.40-2.60%1.61M16:09:56 
 Dogan Holding15.95016.34015.760+0.400+2.57%56.65M16:09:44 
 Dogus Otomotiv275.25282.25273.75+4.25+1.57%2.33M16:09:58 
 Eczacibasi Yatirim232.30234.50229.00+7.30+3.24%284.03K16:09:01 
 Ege Endustri12,397.5012,800.0012,342.50-290.00-2.29%12.85K16:09:30 
 EIS53.15053.70051.700+2.650+5.25%4.47M16:09:13 
 Enerjisa Enerji63.7064.5562.90+1.30+2.08%4.66M16:09:44 
 Enerya Enerji AS178.50179.10173.10+5.10+2.94%352.67K16:08:49 
 Europen Endustri Insaat Sanayi Ve14.6614.8614.27+0.11+0.76%7.72M16:09:07 
 Europower Enerji ve Otomasyon105.90107.00103.50+0.50+0.47%2.99M16:09:17 
 Galata Wind Enerji Anonim Sirket29.4229.7028.40+0.64+2.22%4.21M16:08:50 
 Girisim Elektrik Taahhut Ticaret Sanayi AS53.0553.9052.100.000.00%4.90M16:08:50 
 Ipek Dogal38.20039.10038.140-0.260-0.68%2.79M16:08:57 
 Is GYO15.73015.88015.300+0.400+2.61%5.95M16:09:47 
 Is Yatirim Menkul Degerler34.40038.00034.400-1.180-3.32%11.31M16:09:53 
 Izdemir Enerji Elektrik Uretim AS22.7022.8222.26+0.28+1.25%1.79M16:09:43 
 Kaleseramik Canakkale Kalebodur46.6046.7644.74+0.64+1.39%1.95M16:09:27 
 Kayseri Seker Fabrikasi AS27.4627.5827.16+0.20+0.73%1.95M16:09:50 
 Kocaer Celik Sanayi ve Ticaret AS54.5555.0052.60+2.20+4.20%3.94M16:09:05 
 Konya Cimento8,055.008,345.008,027.50-395.00-4.67%19.38K16:09:32 
 Koza Anadolu54.60055.85053.900-0.700-1.27%8.71M16:09:32 
 Mavi Giyim Sanayi112.00114.80109.20+7.10+6.77%8.16M16:09:52 
 Mia Teknoloji AS56.5056.7054.00+2.50+4.63%19.02M16:09:57 
 Migros516.00529.00504.50-7.50-1.43%1.79M16:09:40 
 Otokar619.00627.00606.50-3.00-0.48%302.13K16:09:41 
 Qua Granite Hayal3.413.433.38+0.03+0.89%21.19M16:09:07 
 Reeder Teknoloji Sanayi Ve Ticaret39.0641.0837.46+1.20+3.17%33.40M16:09:59 
 Say Yenilenebilir Enerji Ekipmanları66.55066.65063.500+1.150+1.76%1.09M16:05:13 
 Sdt Uzay ve Savunma Teknolojileri283.50289.75268.75+10.25+3.75%424.24K16:08:39 
 Sekerbank3.7203.7703.700+0.010+0.27%46.81M16:09:48 
 Smart Gunes Enerjisi Teknolojileri50.7051.4048.82+1.58+3.22%4.22M16:09:53 
 Sok Marketler64.1564.9562.70-0.50-0.77%6.94M16:09:57 
 Tab Gida Sanayi ve Ticaret AS183.70189.10183.00-3.50-1.87%1.36M16:09:58 
 TAV Havalimanlar244.10248.00242.40-0.40-0.16%2.92M16:09:49 
 Tekfen Holding52.7554.5051.35-0.50-0.94%5.81M16:09:55 
 TSKB11.41011.63011.340-0.040-0.35%17.12M16:09:47 
 Tukas Gida7.3807.4507.340+0.080+1.10%10.68M16:08:27 
 Turk Telekom48.6849.2448.20+0.24+0.50%12.77M16:09:15 
 Turk Traktor958.50976.00955.00+5.00+0.52%177.86K16:09:40 
 Turkiye Halk Bk19.4819.6419.14+0.28+1.46%45.98M16:09:33 
 Turkiye Sigorta78.35082.20076.400-0.300-0.38%3.50M16:09:54 
 Ulker Biskuvi155.10158.80153.40+0.50+0.32%4.61M16:09:22 
 Vakif Bankasi23.62024.30023.340-0.220-0.92%29.88M16:09:59 
 Vestel87.70088.55087.000+1.000+1.15%2.21M16:09:35 
 Vestel Beyaz21.34021.76021.260+0.020+0.09%5.40M16:08:01 
 Yayla Agro Gida Sanayi ve Ticaret12.1312.1511.88+0.27+2.28%4.16M16:09:56 
 Yeo Teknoloji Enerji ve Endustri AS187.50187.50170.50+17.00+9.97%3.01M16:09:56 
 Zorlu Enerji5.4405.4905.390+0.060+1.12%67.72M16:09:59 

My Sentiments

What is your sentiment on BIST 100-30?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BIST 100-30 Forum Discussions

Write your thoughts about BIST 100-30
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email