Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 260.00 | 264.09 | 259.38 | -3.00 | -1.14% | 12.12M | 13/06 | ||
Banco De Chile (SN) | 106.00 | 107.70 | 105.62 | -0.60 | -0.56% | 130.13M | 13/06 | ||
Banco de Credito e Inversiones | 26,500.00 | 26,850.00 | 26,200.00 | +100.00 | +0.38% | 118.71K | 13/06 | ||
Cap | 6,121.00 | 6,202.80 | 6,102.10 | +1.00 | +0.02% | 207.42K | 13/06 | ||
Cencosud | 1,745.00 | 1,779.00 | 1,745.00 | -15.00 | -0.85% | 3.37M | 13/06 | ||
Cencosud Shopping | 1,455.10 | 1,500.70 | 1,450.00 | -30.70 | -2.07% | 2.85M | 13/06 | ||
Cervecerias | 5,518.00 | 5,555.00 | 5,518.00 | -20.00 | -0.36% | 224.42K | 13/06 | ||
Colbun | 117.00 | 119.80 | 117.00 | -1.50 | -1.27% | 19.87M | 13/06 | ||
Embotelladora Andina B | 2,739.00 | 2,800.00 | 2,701.00 | -1.00 | -0.04% | 556.68K | 13/06 | ||
Empresa Nacional de Telecomunicaciones | 2,910.00 | 2,950.00 | 2,910.00 | -9.10 | -0.31% | 583.06K | 13/06 | ||
Empresas CMPC | 1,822.00 | 1,842.90 | 1,805.30 | -13.00 | -0.71% | 2.88M | 13/06 | ||
Empresas Copec | 7,213.00 | 7,398.90 | 7,135.00 | -72.00 | -0.99% | 494.54K | 13/06 | ||
ENEL Americas | 87.81 | 89.30 | 87.81 | -0.24 | -0.27% | 41.69M | 13/06 | ||
Enel Chile | 51.80 | 52.98 | 51.70 | -0.70 | -1.33% | 78.25M | 13/06 | ||
Engie Energia Chile | 811.70 | 820.00 | 810.27 | -0.30 | -0.04% | 1.29M | 13/06 | ||
Falabella | 2,988.00 | 3,030.00 | 2,920.10 | +48.00 | +1.63% | 2.78M | 13/06 | ||
Grupo Security | 267.27 | 268.38 | 266.50 | -1.11 | -0.41% | 172.31K | 13/06 | ||
Inversiones Aguas Metropolitanas | 722.50 | 722.50 | 711.04 | +2.09 | +0.29% | 455.71K | 13/06 | ||
Itau CorpBanca | 10,700.00 | 10,900.00 | 10,525.00 | +126.00 | +1.19% | 520.27K | 13/06 | ||
Parq Arauco | 1,449.00 | 1,462.00 | 1,435.00 | 0.00 | 0% | 560.62K | 13/06 | ||
Plaza | 1,457.00 | 1,490.00 | 1,457.00 | -13.00 | -0.88% | 591.32K | 13/06 | ||
Ripley Corp | 270.12 | 272.00 | 267.00 | +3.12 | +1.17% | 1.88M | 13/06 | ||
Santander Chile | 43.51 | 43.69 | 43.23 | +0.11 | +0.25% | 554.03M | 13/06 | ||
SMU | 170.460 | 173.710 | 170.000 | -0.640 | -0.37% | 10.04M | 13/06 | ||
Sonda | 435.00 | 448.00 | 426.00 | +0.25 | +0.06% | 1.24M | 13/06 | ||
Soquimich B | 39,875.00 | 41,001.00 | 39,875.00 | -871.00 | -2.14% | 326.37K | 13/06 | ||
Vapores | 56.90 | 59.50 | 56.60 | -2.60 | -4.37% | 102.63M | 13/06 | ||
Vina Concha To | 1,186.00 | 1,219.60 | 1,185.90 | -11.70 | -0.98% | 492.40K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review