Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 37,923.10 | 38,159.00 | 37,879.20 | +19.80 | +0.05% | ||
US 500derived | 5,015.30 | 5,061.40 | 5,011.00 | -3.10 | -0.06% | ||
US Tech 100derived | 17,327.30 | 17,507.10 | 17,288.20 | +8.80 | +0.05% | ||
US 2000derived | 1,982.80 | 2,005.60 | 1,982.20 | +2.60 | +0.13% | ||
S&P 500 VIXderived | May 24 | 15.83 | 15.83 | 15.15 | +0.12 | +0.78% | |
DAXderived | Jun 24 | 18,052.50 | 18,145.00 | 18,036.00 | -42.50 | -0.23% | |
CAC 40derived | May 24 | 7,898.80 | 7,958.00 | 7,890.00 | -17.10 | -0.22% | |
FTSE 100derived | Jun 24 | 8,173.80 | 8,184.80 | 8,128.00 | +46.40 | +0.57% | |
Euro Stoxx 50derived | Jun 24 | 4,872.00 | 4,900.00 | 4,866.00 | -25.00 | -0.51% | |
FTSE MIBderived | Jun 24 | 33,452.50 | 33,740.00 | 33,440.00 | -54.50 | -0.16% | |
SMIderived | Jun 24 | 11,182.00 | 11,289.00 | 11,175.50 | -83.00 | -0.74% | |
IBEX 35derived | May 24 | 10,868.50 | 10,922.00 | 10,855.00 | +19.00 | +0.18% | |
115,420.00 | 115,770.00 | 114,740.00 | -140.00 | -0.12% | |||
WIG20derived | Jun 24 | 2,468.50 | 2,498.50 | 2,465.50 | -3.50 | -0.14% | |
AEXderived | May 24 | 875.31 | 878.50 | 870.60 | +3.96 | +0.45% | |
iBovespaderived | 127,956.00 | 128,828.00 | 127,908.00 | +651.00 | +0.51% | ||
Nikkei 225derived | Jun 24 | 37,842.50 | 38,362.50 | 37,772.50 | +17.50 | +0.05% | |
2,722.00 | 2,744.00 | 2,707.50 | -6.00 | -0.22% | |||
Hang Sengderived | May 24 | 18,123.00 | 18,216.00 | 17,673.50 | +594.50 | +3.39% | |
6,300.00 | 6,353.00 | 6,256.00 | -15.00 | -0.24% | |||
3,616.00 | 3,638.40 | 3,608.20 | -19.20 | -0.53% | |||
China A50derived | May 24 | 12,647.00 | 12,720.00 | 12,473.00 | +151.00 | +1.21% | |
S&P/ASX 200derived | Jun 24 | 7,582.50 | 7,631.00 | 7,579.50 | +10.00 | +0.13% | |
Singapore MSCIderived | May 24 | 300.95 | 304.80 | 299.85 | +1.95 | +0.65% | |
Nifty 50derived | May 24 | 22,779.95 | 22,808.40 | 22,688.05 | +61.65 | +0.27% | |
May 24 | 49,390.00 | 49,588.00 | 49,170.85 | -60.55 | -0.12% | ||
KOSPI 200derived | Jun 24 | 365.35 | 366.60 | 364.70 | -1.50 | -0.41% | |
SGX FTSE Taiwan Fderived | May 24 | 1,700.00 | 1,711.50 | 1,699.50 | -6.00 | -0.35% | |
Jun 24 | 70,607.00 | 71,499.00 | 70,527.00 | -380.00 | -0.54% | ||
TecDAXderived | Jun 24 | 3,283.00 | 3,299.00 | 3,277.75 | -12.00 | -0.36% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,170.00 | 38,321.00 | 38,121.00 | +101.00 | +0.27% | ||
Jun 24 | 5,049.50 | 5,090.00 | 5,048.00 | +3.00 | +0.06% | ||
Jun 24 | 17,462.50 | 17,619.75 | 17,458.25 | +24.25 | +0.14% | ||
Jun 24 | 2,001.30 | 2,018.50 | 1,996.00 | +11.60 | +0.58% | ||
Sep 24 | 38,553.00 | 38,688.00 | 38,500.00 | +107.00 | +0.28% | ||
Jun 24 | 5,059.25 | 5,090.25 | 5,054.75 | +12.75 | +0.25% | ||
Jun 24 | 17,526.25 | 17,620.00 | 17,483.00 | +88.00 | +0.50% | ||
Jun 24 | 2,001.30 | 2,018.50 | 1,996.00 | +11.60 | +0.58% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,093.00 | 18,146.00 | 18,040.00 | -2.00 | -0.01% | ||
Jun 24 | 4,884.00 | 4,900.00 | 4,866.00 | -13.00 | -0.27% | ||
Jun 24 | 18,100.00 | 18,146.00 | 18,046.00 | +5.00 | +0.03% | ||
Mini MDAXderived | Jun 24 | 26,402.00 | 26,598.00 | 26,402.00 | -102.00 | -0.38% | |
Jun 24 | 11,189.00 | 11,295.00 | 11,187.00 | -76.00 | -0.67% | ||
Jun 24 | 502.70 | 504.20 | 501.40 | -0.40 | -0.08% | ||
Jun 24 | 661.10 | 664.00 | 655.10 | +1.30 | +0.20% | ||
Jun 24 | 196.10 | 196.45 | 195.05 | +2.15 | +1.11% | ||
Jun 24 | 601.80 | 605.80 | 597.30 | -2.40 | -0.40% | ||
Jun 24 | 3,283.00 | 3,286.50 | 3,281.50 | -12.00 | -0.36% |