Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3,420 | 3,450 | 3,380 | -10 | -0.29% | 1.76M | 14/06 | ||
Ace Hardware | 840 | 850 | 830 | +5 | +0.60% | 40.53M | 14/06 | ||
Ace Oldfields PT | 50 | 50 | 50 | 0 | 0.00% | 86.60K | 14/06 | ||
Acset Indonusa | 69 | 81 | 69 | -9 | -11.54% | 15.15M | 14/06 | ||
Adaro Energy | 2,780 | 2,810 | 2,740 | 0 | 0.00% | 23.15M | 14/06 | ||
Adaro Minerals Indonesia Tbk PT | 1,305 | 1,330 | 1,300 | -10 | -0.76% | 10.15M | 14/06 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.40K | 14/06 | ||
Adhi Kartiko Pratama Tbk PT | 645.00 | 670.00 | 640.00 | -25.00 | -3.73% | 15.76M | 14/06 | ||
Adhi Karya Persero | 192 | 204 | 191 | -6 | -3.03% | 16.60M | 14/06 | ||
Adi Sarana Armada | 690 | 725 | 685 | -25 | -3.50% | 11.61M | 14/06 | ||
Adira Dinamika | 11,825 | 11,975 | 11,825 | -175 | -1.46% | 128.20K | 14/06 | ||
Aesler Gr | 224 | 226 | 224 | -2 | -0.88% | 1.50K | 14/06 | ||
Agro Bahari Nusantara PT Tbk | 72.00 | 73.00 | 65.00 | +5.00 | +7.46% | 1.99M | 14/06 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 14/06 | ||
Agung Menjangan Mas Tbk PT | 19.00 | 21.00 | 18.00 | -1.00 | -5.00% | 1.10M | 14/06 | ||
Agung Podomoro | 98 | 102 | 98 | -2 | -2.00% | 6.31M | 14/06 | ||
Agung Semesta Sejahtera Tbk PT | 4 | 4 | 4 | 0 | 0.00% | 1.04M | 14/06 | ||
AirAsia Indonesia Tbk PT | 57 | 57 | 57 | 0 | 0.00% | 53.00K | 14/06 | ||
Akasha Wira | 9,850 | 9,875 | 9,850 | -25 | -0.25% | 8.00K | 14/06 | ||
Akr Corporindo | 1,570 | 1,595 | 1,565 | -20 | -1.26% | 34.27M | 14/06 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0.00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 320 | 332 | 320 | -12 | -3.61% | 13.50K | 14/06 | ||
Alam Sutera Realty | 131 | 139 | 129 | +2 | +1.55% | 68.38M | 14/06 | ||
Alfa Energi Investama | 87 | 89 | 77 | 0 | 0.00% | 14.29M | 14/06 | ||
Alkindo Naratama | 845 | 895 | 845 | +5 | +0.60% | 234.30K | 14/06 | ||
Alumindo | 66 | 67 | 66 | -1 | -1.49% | 33.40K | 14/06 | ||
Aman Agrindo Tbk PT | 725.00 | 750.00 | 715.00 | -15.00 | -2.03% | 9.32M | 14/06 | ||
Amman Mineral Internasional Tbk PT | 12,100.00 | 12,200.00 | 11,800.00 | +275.00 | +2.33% | 30.64M | 14/06 | ||
Anabatic Technologies Tbk | 350 | 350 | 348 | +2 | +0.57% | 57.80K | 14/06 | ||
Ancara Logistics Indonesia PT Tbk | 338.00 | 342.00 | 338.00 | -2.00 | -0.59% | 1.38M | 14/06 | ||
Ancora Indonesia | 85 | 88 | 79 | -1 | -1.16% | 1.55M | 14/06 | ||
Andalan Perkasa Abadi Tbk PT | 9 | 9 | 9 | 0 | 0.00% | 1.25M | 14/06 | ||
Andalan Sakti | 240 | 252 | 240 | -4 | -1.64% | 9.24M | 14/06 | ||
Andira Agro | 7 | 7 | 7 | 0 | 0.00% | 1.55M | 14/06 | ||
Aneka Tambang Persero | 1,210 | 1,260 | 1,205 | -45 | -3.59% | 48.92M | 14/06 | ||
Anugerah Kagum Karya | 10 | 10 | 10 | +1 | +11.11% | 635.20K | 14/06 | ||
Anugerah Spareparts Sejahtera PT | 28.00 | 29.00 | 26.00 | +1.00 | +3.70% | 16.59M | 14/06 | ||
Apexindo Pratama Duta | 123 | 128 | 122 | -4 | -3.15% | 2.22M | 14/06 | ||
Archi Indonesia Tbk PT | 258 | 262 | 242 | -2 | -0.77% | 9.14M | 14/06 | ||
Argha Karya Prima Ind | 600 | 660 | 600 | -5 | -0.83% | 10.30K | 14/06 | ||
Argo Pantes Tbk | 1,145 | 1,155 | 1,010 | +5 | +0.44% | 75.50K | 14/06 | ||
Arita Prima Indonesia | 175 | 178 | 173 | +4 | +2.34% | 1.20K | 14/06 | ||
Arkadia Digital | 11 | 11 | 10 | -189 | -94.50% | 434.60K | 14/06 | ||
Arkha Jayanti | 7 | 8 | 7 | -1 | -12.50% | 1.37M | 14/06 | ||
Arkora Hydro Tbk PtT | 725.00 | 750.00 | 725.00 | -25.00 | -3.33% | 426.80K | 14/06 | ||
Armada Berjaya | 80 | 81 | 79 | +1 | +1.27% | 656.70K | 14/06 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 112.00 | 116.00 | 111.00 | -3.00 | -2.61% | 197.70K | 14/06 | ||
Artha Mahiya Investama Tbk PT | 358 | 390 | 358 | -4 | -1.10% | 2.40K | 14/06 | ||
Arthavest | 2,510 | 2,540 | 2,510 | -20 | -0.79% | 135.70K | 14/06 | ||
Arwana Citramulia | 595 | 605 | 585 | +5 | +0.85% | 576.10K | 14/06 | ||
Asahimas Flat Glass | 4,690 | 4,690 | 4,620 | +2240 | +91.43% | 17.30K | 14/06 | ||
Ashmore Asset | 815 | 815 | 800 | +15 | +1.88% | 365.40K | 14/06 | ||
Asia Pacific Fibers | 18 | 18 | 18 | 0 | 0.00% | 296.00K | 14/06 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +4 | +8.51% | 0.40K | 14/06 | ||
Asia Sejahtera Mina | 374 | 374 | 300 | +0 | +0.00% | 0 | 07/06 | ||
Asiaplast Industries | 600 | 605 | 600 | +25 | +4.35% | 153.90K | 14/06 | ||
Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 64.30K | 14/06 | ||
Astra Agro Lestari | 5,550 | 5,700 | 5,500 | -75 | -1.33% | 399.90K | 14/06 | ||
Astra Graphia | 715 | 730 | 715 | -10 | -1.38% | 475.60K | 14/06 | ||
Astra International | 4,420 | 4,530 | 4,410 | -40 | -0.90% | 57.97M | 14/06 | ||
Astra Otoparts | 1,820 | 1,865 | 1,810 | -35 | -1.89% | 2.75M | 14/06 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 65 | 66 | 63 | 0 | 0.00% | 102.13M | 14/06 | ||
Asuransi Bina Dana Arta | 5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | 04/04 | ||
Asuransi Bintang | 830 | 830 | 830 | -15 | -1.78% | 0.10K | 14/06 | ||
Asuransi Dayin Mitra | 490 | 490 | 480 | +4 | +0.82% | 2.60K | 14/06 | ||
Asuransi Jasa Tania | 110 | 114 | 108 | -3 | -2.65% | 551.30K | 14/06 | ||
Asuransi Jiwa Sinarmas | 6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | 11/06 | ||
Asuransi Jiwa Syariah | 54 | 55 | 53 | -1 | -1.82% | 606.50K | 14/06 | ||
Asuransi Kresna Mitra | 9 | 9 | 9 | 0 | 0.00% | 1.61M | 14/06 | ||
Asuransi Ramayana | 380 | 380 | 380 | -2 | -0.52% | 0.60K | 14/06 | ||
Asuransi Tugu Pratama | 1,010 | 1,035 | 1,005 | -20 | -1.94% | 2.05M | 14/06 | ||
Ateliers Mecaniques D’Indonesie | 149 | 149 | 144 | 0 | 0.00% | 51.90K | 14/06 | ||
Atlantis Subsea Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.06M | 14/06 | ||
Atlas Resources | 286 | 288 | 276 | -2 | -0.69% | 18.50K | 14/06 | ||
Austindo Nusantara Jaya | 650 | 665 | 650 | -15 | -2.26% | 1.20M | 14/06 | ||
Autopedia Sukses Lestari Tbk PT | 79 | 81 | 78 | -1 | -1.25% | 4.68M | 14/06 | ||
Avia Avian PT Tbk | 540 | 550 | 535 | +5 | +0.93% | 12.46M | 14/06 | ||
Aviana Sinar Abadi PT Tbk | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 571.30K | 14/06 | ||
Bakrie & Brothers | 21 | 21 | 19 | +1 | +5.00% | 24.47M | 14/06 | ||
Bakrie Sumatera | 84 | 85 | 84 | -10616 | -99.21% | 20.60K | 14/06 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bakrieland | 7 | 8 | 7 | -618 | -98.88% | 5.02M | 14/06 | ||
Bali Bintang Sejahtera | 92 | 98 | 92 | -3 | -3.16% | 367.90K | 14/06 | ||
Bali Towerindo Sentra | 990 | 1,010 | 945 | -5 | -0.50% | 68.70K | 14/06 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.50K | 14/06 | ||
Bank Agris | 52 | 53 | 52 | -1 | -1.89% | 519.40K | 14/06 | ||
Bank Amar Indonesia | 248 | 248 | 246 | 0 | 0.00% | 140.50K | 14/06 | ||
Bank Artha Graha | 55 | 59 | 55 | -4 | -6.78% | 2.90M | 14/06 | ||
Bank Artos Indonesia | 2,030 | 2,150 | 2,000 | -110 | -5.14% | 5.98M | 14/06 | ||
Bank Bisnis | 4,300 | 4,300 | 4,290 | 0 | 0.00% | 0 | 13/06 | ||
Bank Bukopin | 50 | 50 | 50 | 0 | 0.00% | 5.16M | 14/06 | ||
Bank Bumi Arta | 595 | 600 | 590 | 0 | 0.00% | 76.40K | 14/06 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0.00% | 2.45M | 14/06 | ||
Bank Central Asia | 9,200 | 9,250 | 9,100 | 0 | 0.00% | 52.99M | 14/06 | ||
Bank Cimb Niaga | 1,645 | 1,680 | 1,635 | -15 | -0.90% | 6.06M | 14/06 | ||
Bank Danamon | 2,480 | 2,510 | 2,460 | -20 | -0.80% | 1.06M | 14/06 | ||
Bank Dinar Indonesia | 75 | 78 | 73 | -3 | -3.85% | 1.02M | 14/06 | ||
Bank Ganesha Tbk PT | 64 | 65 | 64 | -1 | -1.54% | 2.50M | 14/06 | ||
Bank Harda Internasional Tbk PT | 715 | 730 | 680 | -15 | -2.05% | 1.59M | 14/06 | ||
Bank Ina Perdana | 4,220 | 4,250 | 4,130 | +10 | +0.24% | 52.20K | 14/06 | ||
Bank JTrust Indonesia Tbk PT | 94 | 95 | 92 | -1 | -1.05% | 332.00K | 14/06 | ||
Bank Mandiri Persero | 5,750 | 5,875 | 5,650 | -125 | -2.13% | 203.24M | 14/06 | ||
Bank Maspion Indonesia | 505 | 515 | 505 | -10 | -1.94% | 3.60K | 14/06 | ||
Bank Mayapada | 298 | 320 | 292 | -20 | -6.29% | 23.96M | 14/06 | ||
Bank Maybank Indonesia | 202 | 210 | 200 | -4 | -1.94% | 1.17M | 14/06 | ||
Bank Mega | 5,175 | 5,200 | 5,075 | -25 | -0.48% | 66.50K | 14/06 | ||
Bank Mestika Dharma | 1,850 | 1,850 | 1,850 | -100 | -5.13% | 0.10K | 14/06 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0.00% | 108.70K | 14/06 | ||
Bank Multiarta Sentosa PT | 3,200 | 3,200 | 3,200 | -30 | -0.93% | 3.00K | 14/06 | ||
Bank Nationalnobu | 645 | 660 | 640 | -10 | -1.53% | 1.25M | 14/06 | ||
Bank Negar | 4,310 | 4,480 | 4,310 | -170 | -3.79% | 65.05M | 14/06 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 890 | +5 | +0.55% | 3.68M | 14/06 | ||
Bank Ocbc Nisp | 1,195 | 1,220 | 1,190 | -15 | -1.24% | 4.81M | 14/06 | ||
Bank Of India Indonesia | 3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1,105 | 1,125 | 1,100 | -20 | -1.78% | 3.54M | 14/06 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 52.00K | 14/06 | ||
Bank Pembangunan | 955 | 970 | 955 | -10 | -1.04% | 1.33M | 14/06 | ||
Bank Pembangunan | 19 | 20 | 19 | -2 | -9.52% | 33.17M | 14/06 | ||
Bank Pembangunan Timur | 500 | 510 | 500 | -10 | -1.96% | 17.64M | 14/06 | ||
Bank Permata | 875 | 895 | 870 | -5 | -0.57% | 104.80K | 14/06 | ||
Bank Qnb Indonesia | 50 | 53 | 50 | -3 | -5.66% | 1.87M | 14/06 | ||
Bank Rakyat | 220 | 230 | 220 | -4 | -1.79% | 8.24M | 14/06 | ||
Bank Rakyat Persero | 4,180 | 4,320 | 4,170 | -130 | -3.02% | 358.89M | 14/06 | ||
Bank Sinarmas | 825 | 830 | 820 | -5 | -0.60% | 0.80K | 14/06 | ||
Bank Syariah Indonesia | 2,280 | 2,300 | 2,230 | 0 | 0.00% | 36.54M | 14/06 | ||
Bank Tabungan | 2,320 | 2,330 | 2,320 | -10 | -0.43% | 0.60K | 14/06 | ||
Bank Tabungan Negara | 1,205 | 1,240 | 1,205 | -35 | -2.82% | 13.99M | 14/06 | ||
Bank Tabungan Pensiunan | 1,045 | 1,090 | 1,030 | -40 | -3.69% | 9.05M | 14/06 | ||
Bank Victoria | 66 | 70 | 51 | -3 | -4.35% | 4.04M | 14/06 | ||
Bank Windu | 64 | 66 | 64 | -1 | -1.54% | 3.89M | 14/06 | ||
Bank Woori Indonesia | 480 | 492 | 480 | -12 | -2.44% | 2.15M | 14/06 | ||
Bank Yudha Bhakti | 230 | 238 | 230 | -6 | -2.54% | 13.34M | 14/06 | ||
Baramulti Suksessarana | 3,930 | 3,970 | 3,900 | +10 | +0.26% | 485.30K | 14/06 | ||
Barito Pacific | 950 | 995 | 950 | -30 | -3.06% | 112.89M | 14/06 | ||
Barito Renewables Energy PT Tbk | 7,850.00 | 7,850.00 | 7,800.00 | -175.00 | -2.18% | 3.79M | 14/06 | ||
Batavia Prosperindo Int | 540 | 545 | 530 | -10 | -1.82% | 869.30K | 14/06 | ||
Batavia Prosperindo Trans | 83 | 84 | 82 | 0 | 0.00% | 1.21M | 14/06 | ||
Batulicin Nusantara | 147 | 154 | 147 | -2 | -1.34% | 184.00K | 14/06 | ||
Bayan Resources | 17,275 | 17,400 | 17,200 | -25 | -0.14% | 75.90K | 14/06 | ||
Bayu Buana | 1,310 | 1,330 | 1,310 | -20 | -1.50% | 64.80K | 14/06 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/06 | ||
Bekasi Fajar | 98 | 101 | 96 | -2 | -2.00% | 19.75M | 14/06 | ||
Benteng Api Technic PT Tbk | 89.00 | 103.00 | 89.00 | -13.00 | -12.75% | 81.49M | 14/06 | ||
Berdikari Pondasi | 540.00 | 540.00 | 535.00 | 0.00 | 0.00% | 35.49M | 14/06 | ||
Berkah Beton Sadaya Tbk PT | 18 | 18 | 18 | -2 | -10.00% | 257.10K | 14/06 | ||
Berkah Prima Perkasa | 334 | 344 | 334 | -6 | -1.76% | 68.10K | 14/06 | ||
Berlian Laju Tanker Tbk PT | 14 | 14 | 14 | 0 | 0.00% | 994.80K | 14/06 | ||
Berlina | 610 | 610 | 605 | 0 | 0.00% | 0 | 05/06 | ||
Bersama Mencapai Puncak PT Tbk | 58.00 | 67.00 | 58.00 | 0.00 | 0.00% | 1.70M | 14/06 | ||
Bersama Zatta Jaya Tbk PT | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 5.09M | 14/06 | ||
Betonjaya Manunggal | 416 | 418 | 416 | +0 | +0.00% | 0 | 13/06 | ||
BFI Finance | 810 | 895 | 810 | -70 | -7.95% | 32.64M | 14/06 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Bhakti Multi Artha | 326 | 326 | 320 | +223 | +216.50% | 67.90K | 14/06 | ||
Bhuwanatala Indah | 21 | 21 | 21 | -1 | -4.55% | 11.00K | 14/06 | ||
Bima Sakti Pertiwi | 76 | 98 | 75 | -10 | -11.63% | 1.20B | 14/06 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0.00% | 0 | 07/06 | ||
Bintang Mitra | 322 | 330 | 320 | -4 | -1.23% | 50.70K | 14/06 | ||
Bintang Oto Global | 850 | 855 | 840 | 0 | 0.00% | 119.59M | 14/06 | ||
Bintang Samudera Mandiri Lines Tbk PT | 114 | 115 | 112 | +2 | +1.79% | 87.83M | 14/06 | ||
Bisi International | 1,655 | 1,695 | 1,655 | -40 | -2.36% | 17.70K | 14/06 | ||
Black Diamond Resources Tbk PT | 21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 23.56M | 14/06 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Blue Bird | 1,525 | 1,550 | 1,500 | -15 | -0.97% | 2.71M | 14/06 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Boston Furniture | 16 | 16 | 15 | 0 | 0.00% | 761.10K | 14/06 | ||
Buana Finance | 605 | 620 | 550 | +55 | +10.00% | 1.15M | 14/06 | ||
Buana Listya Tama | 131 | 141 | 128 | -9 | -6.43% | 469.90M | 14/06 | ||
Budi Starch & Sweetener | 262 | 282 | 260 | -4 | -1.50% | 327.60K | 14/06 | ||
Bukaka Teknik Utama | 1,000 | 1,000 | 960 | +20 | +2.04% | 21.70K | 14/06 | ||
Bukalapak.com PT | 118 | 124 | 118 | -6 | -4.84% | 118.89M | 14/06 | ||
Bukit Asam | 2,460 | 2,520 | 2,450 | -60 | -2.38% | 5.66M | 14/06 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0 | 10/06 | ||
Bukit Uluwatu Villa | 56 | 59 | 56 | -2 | -3.45% | 5.54M | 14/06 | ||
Bumi Benowo | 116 | 125 | 116 | -5 | -4.13% | 1.71M | 14/06 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 187.80K | 14/06 | ||
Bumi Resources | 74 | 78 | 74 | -2 | -2.63% | 307.80M | 14/06 | ||
Bumi Resources Min | 135 | 135 | 127 | +1 | +0.75% | 233.21M | 14/06 | ||
Bumi Serpong Damai | 950 | 965 | 945 | 0 | 0.00% | 12.76M | 14/06 | ||
Bumi Teknokultura | 1 | 2 | 1 | -1 | -50.00% | 157.09M | 14/06 | ||
Bundamedik Tbk PT | 276 | 290 | 272 | -10 | -3.50% | 185.20K | 14/06 | ||
Buyung Poetra Sembada | 147 | 160 | 143 | -6 | -3.92% | 23.49M | 14/06 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 139 | 145 | 139 | -3 | -2.11% | 444.10K | 14/06 | ||
Cakra Buana Resources Energi PT Tbk | 21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 623.00K | 14/06 | ||
Campina Ice Cream | 352 | 352 | 290 | +70 | +24.82% | 33.09M | 14/06 | ||
Capital Financial Ind | 480 | 486 | 474 | -6 | -1.23% | 898.10K | 14/06 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Capitol Nusantara | 45 | 45 | 45 | 0 | 0.00% | 0 | 10/06 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Cardig Aero | 1,070 | 1,080 | 1,060 | -10 | -0.93% | 117.20K | 14/06 | ||
Carsurin Tbk PT | 102.00 | 102.00 | 96.00 | +1.00 | +0.99% | 1.50M | 14/06 | ||
Cashlez World | 73 | 79 | 69 | -2 | -2.67% | 838.00K | 14/06 | ||
Catur Sentosa | 470 | 472 | 470 | 0 | 0.00% | 6.30K | 14/06 | ||
Caturkarda Depo Bangunan PT Tbk | 374 | 382 | 370 | +4 | +1.08% | 12.20K | 14/06 | ||
Cemindo Gemilang Tbk PT | 1,020 | 1,035 | 990 | 0 | 0.00% | 24.40M | 14/06 | ||
Central Omega Resources | 91 | 99 | 90 | -7 | -7.14% | 9.69M | 14/06 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0.00% | 167.60K | 14/06 | ||
Centratama Telekom | 31 | 32 | 31 | -1 | -3.13% | 5.50K | 14/06 | ||
Cerestar Indonesia Tbk PT | 170.00 | 212.00 | 169.00 | -30.00 | -15.00% | 4.80M | 14/06 | ||
Champ Resto Indonesia PT | 1,020 | 1,025 | 1,020 | -5 | -0.49% | 25.20K | 14/06 | ||
Champion Pacific | 486 | 490 | 472 | +8 | +1.67% | 19.60K | 14/06 | ||
Chandra Asri Petro | 8,575 | 8,700 | 8,500 | -75 | -0.87% | 17.31M | 14/06 | ||
Charlie Hospital Semarang PT | 190.00 | 210.00 | 170.00 | -18.00 | -8.65% | 14.01M | 14/06 | ||
Charnic Capital | 292 | 292 | 282 | 0 | 0.00% | 0 | 13/06 | ||
Charoen Pokphand Indonesia | 4,900 | 5,150 | 4,830 | -200 | -3.92% | 7.14M | 14/06 | ||
Chemstar Indonesia Tbk PT | 70.00 | 76.00 | 70.00 | -3.00 | -4.11% | 1.45M | 14/06 | ||
Chitose Internasional | 131 | 140 | 130 | +1 | +0.77% | 22.70K | 14/06 | ||
Cikarang Listrindo | 615 | 625 | 610 | -5 | -0.81% | 3.34M | 14/06 | ||
Cilacap Samudera Fishing Industry | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 252.30K | 14/06 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,125 | 1,140 | 1,105 | +5 | +0.45% | 5.78M | 14/06 | ||
Cisadane Sawit Raya | 432 | 434 | 424 | +8 | +1.89% | 56.30K | 14/06 | ||
Cisarua Mountain Dairy Tbk PT | 5,000 | 5,075 | 4,850 | +110 | +2.25% | 3.48M | 14/06 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | 05/06 | ||
Citatah | 13 | 13 | 12 | +1 | +8.33% | 52.60K | 14/06 | ||
Citra Borneo Utama PT Tbk | 975.00 | 980.00 | 965.00 | -5.00 | -0.51% | 1.80K | 14/06 | ||
Citra Marga | 1,530 | 1,530 | 1,530 | +30 | +2.00% | 0.70K | 14/06 | ||
Citra Nusantara Gemilang Tbk PT | 149.00 | 149.00 | 106.00 | +38.00 | +34.23% | 100.57M | 14/06 | ||
Citra Putra | 294 | 294 | 294 | 0 | 0.00% | 0 | 13/06 | ||
Citra Tubindo | 1,075 | 1,165 | 1,075 | 0 | 0.00% | 0 | 12/06 | ||
City Retail Developments Tbk PT | 141 | 141 | 139 | +1 | +0.71% | 208.00K | 14/06 | ||
Clipan Finance | 480 | 482 | 476 | +2 | +0.42% | 7.19M | 14/06 | ||
Colorpak Indonesia | 1,075 | 1,075 | 1,060 | +5 | +0.47% | 63.60K | 14/06 | ||
Communication Cable Systems | 380 | 432 | 374 | -2 | -0.52% | 141.30K | 14/06 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0.00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 204 | 208 | 204 | -4 | -1.92% | 2.75M | 14/06 | ||
Dana Brata Luhur | 680 | 690 | 680 | -5 | -0.73% | 109.30K | 14/06 | ||
Danasupra | 1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | 01/01 | ||
Darma Henwa | 57 | 59 | 57 | 0 | 0.00% | 26.84M | 14/06 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,540 | 1,570 | 1,540 | -25 | -1.60% | 80.60K | 14/06 | ||
Data Sinergitama Jaya Tbk PT | 105.00 | 109.00 | 104.00 | 0.00 | 0.00% | 3.57M | 14/06 | ||
Dayamitra Telekomunikasi PT | 605 | 625 | 600 | -20 | -3.20% | 25.65M | 14/06 | ||
DCI Indonesia | 35,150 | 35,150 | 35,150 | -1350 | -3.70% | 0.10K | 14/06 | ||
Delta Djakarta | 2,830 | 2,900 | 2,820 | -60 | -2.08% | 53.20K | 14/06 | ||
Delta Dunia Makmur | 500 | 530 | 500 | -10 | -1.96% | 8.33M | 14/06 | ||
Destinasi Tirta | 197 | 197 | 190 | +1 | +0.51% | 225.00K | 14/06 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0.00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 840 | 860 | 835 | -10 | -1.18% | 2.15M | 14/06 | ||
Dharma Samudera | 51 | 53 | 51 | -2 | -3.77% | 78.10K | 14/06 | ||
Dharma Satya | 650 | 655 | 635 | -15 | -2.26% | 22.48M | 14/06 | ||
Diagnos Laboratorium Utama PT Tbk | 222 | 250 | 222 | -6 | -2.63% | 845.90K | 14/06 | ||
Diamond Citra | 4 | 5 | 4 | 0 | 0.00% | 1.10M | 14/06 | ||
Diamond Food | 695 | 700 | 695 | -5 | -0.71% | 1.60K | 14/06 | ||
Dian Swastatika | 210,050 | 230,000 | 210,050 | -9950 | -4.52% | 65.20K | 14/06 | ||
Digital Mediatama Maxima | 128 | 134 | 125 | -6 | -4.48% | 2.70M | 14/06 | ||
Djasa Ubersakti Tbk | 9 | 9 | 9 | 0 | 0.00% | 1.09M | 14/06 | ||
DMS Propertindo | 11 | 11 | 10 | +1 | +10.00% | 5.43M | 14/06 | ||
Dosni Roha Indonesia Tbk PT | 454 | 454 | 444 | 0 | 0.00% | 49.30K | 14/06 | ||
Dua Putra Utama Makmur PT | 17 | 17 | 17 | 0 | 0.00% | 37.80K | 14/06 | ||
Dunia Virtual Online Tbk PT | 161.00 | 168.00 | 156.00 | -3.00 | -1.83% | 14.03M | 14/06 | ||
Duta Anggada | 81 | 86 | 81 | -6 | -6.90% | 303.40K | 14/06 | ||
Duta Intidaya | 364 | 370 | 356 | -2 | -0.55% | 0.60K | 14/06 | ||
Duta Pertiwi | 3,970 | 3,970 | 3,810 | +70 | +1.79% | 0.30K | 14/06 | ||
Duta Pertiwi Nusantara | 382 | 386 | 382 | -4 | -1.04% | 26.70K | 14/06 | ||
Dwi Guna Laksana | 102 | 102 | 99 | +3 | +3.03% | 1.00K | 14/06 | ||
Dyandra Media | 80 | 81 | 78 | -1 | -1.23% | 5.29M | 14/06 | ||
Eagle High | 51 | 51 | 50 | 0 | 0.00% | 5.72M | 14/06 | ||
Eastparc Hotel | 122 | 125 | 121 | 0 | 0.00% | 238.10K | 14/06 | ||
Ecocare Indo Pasifik PT Tbk | 146.00 | 158.00 | 146.00 | -10.00 | -6.41% | 6.71M | 14/06 | ||
Eka Sari Lorena | 141 | 141 | 133 | +1 | +0.71% | 0.50K | 14/06 | ||
Ekadharma | 220 | 222 | 220 | 0 | 0.00% | 242.90K | 14/06 | ||
Elang Mahkota | 366 | 384 | 360 | -14 | -3.68% | 17.24M | 14/06 | ||
Electronic City Ind | 250 | 258 | 244 | -4 | -1.57% | 2.30K | 14/06 | ||
Elnusa | 398 | 408 | 392 | -6 | -1.49% | 39.88M | 14/06 | ||
Emdeki Utama | 189 | 191 | 187 | -411 | -68.50% | 252.60K | 14/06 | ||
Energi Mega Persada | 172 | 175 | 170 | 0 | 0.00% | 29.53M | 14/06 | ||
Enseval Putra | 2,280 | 2,290 | 2,280 | -10 | -0.44% | 0.70K | 14/06 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Era Graharealty PT Tbk | 88 | 93 | 88 | -7 | -7.37% | 0.30K | 14/06 | ||
Era Mandiri Cemerlang Tbk PT | 18 | 18 | 18 | -2 | -10.00% | 9.80K | 14/06 | ||
Era Media Sejahtera Tbk PT | 53.00 | 54.00 | 51.00 | 0.00 | 0.00% | 292.93M | 14/06 | ||
Erajaya Swasembada | 380 | 404 | 378 | -22 | -5.47% | 35.42M | 14/06 | ||
Eratex Djaja | 232 | 232 | 230 | 0 | 0.00% | 306.50K | 14/06 | ||
ESSA Industries Indonesia Tbk PT | 775 | 845 | 760 | -20 | -2.52% | 49.85M | 14/06 | ||
Esta Multi Usaha | 106 | 109 | 105 | -2 | -1.85% | 1.81M | 14/06 | ||
Estee Gold Feet PT Tbk | 174.00 | 202.00 | 174.00 | -19.00 | -9.84% | 607.20K | 14/06 | ||
Estika Tata Tiara | 188 | 199 | 185 | 0 | 0.00% | 1.18M | 14/06 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0.00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0.00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 26 | 26 | 0 | 0.00% | 385.60K | 14/06 | ||
Exploitasi Energi | 4 | 5 | 4 | -1 | -20.00% | 1.75M | 14/06 | ||
Express Transindo | 2 | 2 | 2 | +1 | +100.00% | 10.56M | 14/06 | ||
Fajar Surya Wisesa | 5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 55 | 55 | 55 | +5 | +10.00% | 140.80K | 14/06 | ||
Famon Awal Bros Sedaya Tbk PT | 635.00 | 670.00 | 615.00 | +20.00 | +3.25% | 30.20K | 14/06 | ||
FAP Agri Tbk PT | 5,300 | 5,300 | 5,275 | +3460 | +188.04% | 13.20K | 14/06 | ||
Fast Food Indonesia | 510 | 580 | 510 | -50 | -8.93% | 161.30K | 14/06 | ||
Fimperkasa Utama Tbk PT | 43 | 47 | 42 | -3 | -6.52% | 3.70K | 14/06 | ||
First Media | 32 | 32 | 32 | 0 | 0.00% | 137.20K | 14/06 | ||
FKS Food Sejahtera Tbk PT | 111 | 116 | 111 | -2 | -1.77% | 3.54M | 14/06 | ||
Fks Multi Agro | 6,100 | 6,100 | 5,850 | +550 | +9.91% | 0.30K | 14/06 | ||
Formosa Ingredient Factory PT Tbk | 157 | 159 | 155 | -2 | -1.26% | 5.60K | 14/06 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 01/01 | ||
Fortune Mate | 146 | 147 | 145 | -1 | -0.68% | 0.70K | 14/06 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 224 | 226 | 216 | -2 | -0.88% | 12.80K | 14/06 | ||
Gajah Tunggal | 1,030 | 1,065 | 1,030 | -30 | -2.83% | 5.79M | 14/06 | ||
Galva Technologies | 306 | 314 | 304 | -10 | -3.16% | 27.60K | 14/06 | ||
Garda Tujuh Buana | 228 | 238 | 228 | -10 | -4.20% | 365.60K | 14/06 | ||
Garuda Indonesia | 50 | 50 | 50 | 0 | 0.00% | 17.48M | 14/06 | ||
Garuda Maintenance Facility | 51 | 52 | 51 | -1 | -1.92% | 1.41M | 14/06 | ||
Garuda Metalindo Tbk | 900 | 910 | 900 | 0 | 0.00% | 176.40K | 14/06 | ||
Garudafood Putra Putri | 386 | 392 | 370 | -6 | -1.53% | 59.30K | 14/06 | ||
Gaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 61.80K | 14/06 | ||
Gema Grahasarana | 290 | 290 | 270 | +12 | +4.32% | 20.10K | 14/06 | ||
Geoprima Solusi Tbk PT | 236 | 244 | 232 | -8 | -3.28% | 1.62M | 14/06 | ||
Gihon Telekom | 1,635 | 1,680 | 1,600 | -15 | -0.91% | 50.30K | 14/06 | ||
Ginting Jaya Energi | 20 | 20 | 20 | +1 | +5.26% | 1.64M | 14/06 | ||
Global Digital Niaga Tbk PT | 462.00 | 468.00 | 462.00 | -4.00 | -0.86% | 587.00K | 14/06 | ||
Global Mediacom | 220 | 228 | 220 | -8 | -3.51% | 93.21M | 14/06 | ||
Global Sukses Solusi Tbk PT | 54 | 54 | 53 | -200 | -78.74% | 16.80K | 14/06 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0.00% | 0 | 20/05 | ||
Golden Eagle Energy | 705 | 735 | 660 | -20 | -2.76% | 15.20K | 14/06 | ||
Golden Energy Mines | 6,675 | 6,900 | 6,600 | +75 | +1.14% | 279.40K | 14/06 | ||
Golden Flower | 402 | 422 | 402 | -14 | -3.37% | 2.80K | 14/06 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Goodyear Indonesia | 1,440 | 1,545 | 1,420 | -10 | -0.69% | 2.05M | 14/06 | ||
GoTo Gojek Tokopedia PT | 52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 3.78B | 14/06 | ||
Gowa Makassar | 6,400 | 6,625 | 5,150 | -25 | -0.39% | 15.40K | 14/06 | ||
Gozco Plantations | 83 | 87 | 82 | -2 | -2.35% | 16.88M | 14/06 | ||
Graha Andrasentra | 4 | 4 | 3 | 0 | 0.00% | 1.66M | 14/06 | ||
Graha Layar Prima | 1,920 | 1,920 | 1,920 | +10 | +0.52% | 0.20K | 14/06 | ||
Graha Mitra Asia Tbk PT | 14.00 | 15.00 | 13.00 | 0.00 | 0.00% | 991.00K | 14/06 | ||
Graha Prima Mentari PT Tbk | 44.00 | 45.00 | 43.00 | -1.00 | -2.22% | 383.80K | 14/06 | ||
Grahaprima Suksesmandiri Tbk PT | 130.00 | 132.00 | 100.00 | +31.00 | +31.31% | 29.50M | 14/06 | ||
Grand House | 140 | 150 | 140 | -4 | -2.78% | 18.70K | 14/06 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0.00% | 0 | 01/01 | ||
Greenwood Sejahtera | 142 | 143 | 138 | +2 | +1.43% | 121.00K | 14/06 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.10K | 14/06 | ||
GTS Internasional Tbk PT | 24 | 24 | 22 | +1 | +4.35% | 4.97M | 14/06 | ||
Gudang Garam | 18,200 | 18,425 | 18,200 | -75 | -0.41% | 249.60K | 14/06 | ||
Guna Timur Raya | 52 | 53 | 50 | 0 | 0.00% | 847.90K | 14/06 | ||
Gunawan Dianjaya Steel | 100 | 101 | 100 | 0 | 0.00% | 13.70K | 14/06 | ||
Gunung Raja | 418 | 418 | 418 | 0 | 0.00% | 20.10K | 14/06 | ||
Habco Trans Maritima Tbk PT | 228.00 | 232.00 | 226.00 | 0.00 | 0.00% | 35.58M | 14/06 | ||
Haloni Jane PT Tbk | 46.00 | 49.00 | 46.00 | +1.00 | +2.22% | 4.62M | 14/06 | ||
Hanjaya Mandala Sampoerna Tbk PT | 680 | 700 | 675 | -20 | -2.86% | 13.81M | 14/06 | ||
Hanson | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 22 | 24 | 22 | -2 | -8.33% | 293.00K | 14/06 | ||
Harta Aman Pratama | 87 | 91 | 86 | -3 | -3.33% | 5.21M | 14/06 | ||
Hartadinata Abadi | 342 | 348 | 340 | -6 | -1.72% | 3.93M | 14/06 | ||
Harum Energy | 1,105 | 1,140 | 1,090 | -10 | -0.90% | 11.98M | 14/06 | ||
Hasnur Internasional Shipping Tbk PT | 202 | 206 | 202 | -4 | -1.94% | 435.60K | 14/06 | ||
Hassana Boga Sejahtera PT Tbk | 20.00 | 21.00 | 19.00 | -80.00 | -80.00% | 261.80K | 14/06 | ||
Hensel Davest | 8 | 8 | 8 | -1 | -11.11% | 66.50K | 14/06 | ||
Hero Supermarket | 695 | 700 | 670 | 0 | 0.00% | 0 | 13/06 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6.00K | 14/06 | ||
Hexindo Adiperkasa | 6,200 | 6,200 | 6,100 | +25 | +0.40% | 244.80K | 14/06 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | -207 | -98.57% | 680.40K | 14/06 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 148.00 | 152.00 | 146.00 | -2.00 | -1.33% | 2.25M | 14/06 | ||
Homeco Victoria Makmur PT Tbk | 252.00 | 258.00 | 244.00 | +2.00 | +0.80% | 17.59M | 14/06 | ||
Hotel Fitra International | 262 | 264 | 262 | +160 | +156.86% | 117.80K | 14/06 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 950 | 965 | 950 | -5 | -0.52% | 8.40K | 14/06 | ||
Humpuss | 354 | 356 | 352 | -2 | -0.56% | 42.80K | 14/06 | ||
Humpuss Maritim Internasional Tbk | 87.00 | 88.00 | 76.00 | +7.00 | +8.75% | 179.87M | 14/06 | ||
IDeA Indonesia Akademi Tbk PT | 41 | 46 | 41 | -1 | -2.38% | 32.04M | 14/06 | ||
Ifishdeco | 815 | 815 | 700 | +375 | +85.23% | 18.80K | 14/06 | ||
Ikapharmindo Putramas PT | 218.00 | 226.00 | 218.00 | -6.00 | -2.68% | 1.27M | 14/06 | ||
Imago Mulia Persada Tbk PT | 49 | 49 | 48 | -51 | -51.00% | 8.70K | 14/06 | ||
Impack Pratama Industri | 356 | 370 | 356 | -14 | -3.78% | 4.73M | 14/06 | ||
Indah Kiat Pulp & Paper | 8,675 | 8,850 | 8,500 | -75 | -0.86% | 2.05M | 14/06 | ||
Indah Prakasa Sentosa | 124 | 126 | 119 | +2 | +1.64% | 1.02M | 14/06 | ||
Indal Aluminium | 183 | 189 | 174 | -1 | -0.54% | 69.70K | 14/06 | ||
Indika Energy | 1,185 | 1,240 | 1,180 | -30 | -2.47% | 3.45M | 14/06 | ||
Indo Acidatama | 50 | 50 | 50 | 0 | 0.00% | 4.80K | 14/06 | ||
Indo Boga Sukses Tbk PT | 258.00 | 270.00 | 224.00 | +12.00 | +4.88% | 25.95M | 14/06 | ||
Indo Komoditi Korpora | 14 | 14 | 13 | +1 | +7.69% | 1.70M | 14/06 | ||
Indo Kordsa | 5,925 | 5,950 | 5,750 | +25 | +0.42% | 2.40K | 14/06 | ||
Indo Oil Perkasa PT | 74 | 79 | 68 | -1 | -1.33% | 431.00K | 14/06 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 279.60K | 14/06 | ||
Indo Straits | 238 | 242 | 232 | -4 | -1.65% | 36.50K | 14/06 | ||
Indo Tambangraya | 24,050 | 24,275 | 24,000 | -150 | -0.62% | 693.40K | 14/06 | ||
Indocement Tunggal | 7,200 | 7,475 | 7,175 | -200 | -2.70% | 4.73M | 14/06 | ||
Indofarma | 149 | 150 | 149 | -2 | -1.32% | 15.20K | 14/06 | ||
Indofood | 6,075 | 6,150 | 6,025 | -50 | -0.82% | 7.04M | 14/06 | ||
Indofood Cbp | 10,500 | 10,725 | 10,400 | -175 | -1.64% | 7.61M | 14/06 | ||
Indointernet Tbk PT | 4,000 | 4,090 | 3,900 | -10 | -0.25% | 6.20K | 14/06 | ||
Indomobil Multi Jasa | 162 | 168 | 162 | -3 | -1.82% | 4.15M | 14/06 | ||
Indomobil Sukses | 1,285 | 1,285 | 1,260 | -2515 | -66.18% | 500.40K | 14/06 | ||
Indonesia Fibreboard | 195 | 200 | 195 | -3 | -1.52% | 0.30K | 14/06 | ||
Indonesia Pondasi Raya Tbk PT | 141 | 144 | 138 | +2 | +1.44% | 40.10K | 14/06 | ||
Indonesia Prima | 432 | 432 | 432 | +0 | +0.00% | 0 | 10/06 | ||
Indonesian Paradise | 1,085 | 1,085 | 1,070 | +5 | +0.46% | 1.15M | 14/06 | ||
Indonesian Tobacco | 258 | 260 | 256 | -2 | -0.77% | 91.50K | 14/06 | ||
Indopoly Swakarsa | 128 | 128 | 128 | -6 | -4.48% | 1.50K | 14/06 | ||
Indorama Synthetics | 2,860 | 2,980 | 2,700 | -120 | -4.03% | 94.90K | 14/06 | ||
Indoritel Makmur | 4,860 | 4,860 | 4,850 | -140 | -2.80% | 0.50K | 14/06 | ||
Indosat | 10,175 | 10,300 | 10,125 | 0 | 0.00% | 2.57M | 14/06 | ||
Indospring | 2,170 | 2,260 | 2,170 | -40 | -1.81% | 10.30K | 14/06 | ||
Indosterling | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 78 | 82 | 77 | -4 | -4.88% | 10.64M | 14/06 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.40K | 14/06 | ||
Inocycle | 52 | 70 | 50 | -16 | -23.53% | 14.36M | 14/06 | ||
Intan Baruprana Finance | 7 | 7 | 7 | 0 | 0.00% | 0 | 12/06 | ||
Intanwijaya | 535 | 545 | 530 | -5 | -0.93% | 29.60K | 14/06 | ||
Integra Indocabinet | 200 | 206 | 197 | -2 | -0.99% | 15.18M | 14/06 | ||
Inter-Delta | 112 | 114 | 109 | +2 | +1.82% | 13.80K | 14/06 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0.00% | 0.20K | 14/06 | ||
Inti Bangun Sejahtera | 6,100 | 6,100 | 6,100 | -675 | -9.96% | 0.40K | 14/06 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Intikeramik Alamasri | 7 | 7 | 7 | 0 | 0.00% | 1.36M | 14/06 | ||
Intiland Development | 167 | 169 | 167 | -2 | -1.18% | 6.62M | 14/06 | ||
Intraco Penta | 10 | 10 | 10 | 0 | 0.00% | 255.00K | 14/06 | ||
Island Concepts | 20 | 20 | 20 | -2 | -9.09% | 41.60K | 14/06 | ||
Isra Presisi Indonesia PT Tbk | 8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 7.40M | 14/06 | ||
Itama Ranoraya | 476 | 498 | 472 | -4 | -0.83% | 857.50K | 14/06 | ||
J Resources | 139 | 141 | 136 | +1 | +0.72% | 77.01M | 14/06 | ||
Jakarta Int Hotels & Dev | 400 | 440 | 332 | +26 | +6.95% | 221.20K | 14/06 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0.00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1,780 | 1,780 | 1,430 | 0 | 0.00% | 0 | 12/06 | ||
Jamu dan Farmasi Sido | 735 | 745 | 720 | -10 | -1.34% | 28.38M | 14/06 | ||
JANU PUTRA SEJAHTERA Tbk PT | 105.00 | 108.00 | 104.00 | -3.00 | -2.78% | 46.10M | 14/06 | ||
Japfa Comfeed Indonesia | 1,290 | 1,330 | 1,275 | -40 | -3.01% | 11.22M | 14/06 | ||
Jasa Armada Indonesia | 272 | 276 | 272 | -108 | -28.42% | 1.60M | 14/06 | ||
Jasa Marga | 4,740 | 4,950 | 4,710 | -210 | -4.24% | 4.02M | 14/06 | ||
Jasnita Telekom | 31 | 33 | 31 | -3 | -8.82% | 102.40K | 14/06 | ||
Jasuindo Tiga Perkasa | 274 | 276 | 270 | -2 | -0.72% | 23.03M | 14/06 | ||
Jaya Agra Wattie | 75 | 76 | 69 | 0 | 0.00% | 163.40K | 14/06 | ||
Jaya Konstruksi | 84 | 86 | 82 | -2 | -2.33% | 6.96M | 14/06 | ||
Jaya Real Property | 665 | 665 | 650 | +5 | +0.76% | 471.80K | 14/06 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 4.80K | 14/06 | ||
Jaya Swarasa Agung PT | 80 | 90 | 77 | -8 | -9.09% | 947.90K | 14/06 | ||
Jaya Trishindo | 169 | 220 | 167 | 0 | 0.00% | 0 | 31/05 | ||
Jayamas Medica Industri PT | 199.00 | 202.00 | 198.00 | -3.00 | -1.49% | 910.60K | 14/06 | ||
Jembo Cable Company | 700 | 730 | 700 | -5 | -0.71% | 18.10K | 14/06 | ||
Jhonlin Agro Raya PT Tbk | 302.00 | 324.00 | 300.00 | -22.00 | -6.79% | 3.71M | 14/06 | ||
Jobubu Jarum Minahasa PT Tbk | 256.00 | 256.00 | 250.00 | -2.00 | -0.78% | 21.20K | 14/06 | ||
Kabelindo Murni | 222 | 238 | 222 | -12 | -5.13% | 309.40K | 14/06 | ||
Kalbe Farma | 1,565 | 1,600 | 1,560 | 0 | 0.00% | 19.62M | 14/06 | ||
Kapuas Prima Coal | 12 | 12 | 10 | +1 | +9.09% | 7.21M | 14/06 | ||
Karya Bersama | 9 | 10 | 9 | -1 | -10.00% | 300.10K | 14/06 | ||
Kawasan Jababeka | 116 | 117 | 113 | -1 | -0.85% | 152.96M | 14/06 | ||
Kedaung Indah Can | 120 | 130 | 120 | -1 | -0.83% | 75.10K | 14/06 | ||
Kedawung Setia | 1,700 | 1,700 | 1,650 | +0 | +0.00% | 0 | 13/06 | ||
Kedoya Adyaraya Tbk PT | 845 | 845 | 845 | -5 | -0.59% | 1.10K | 14/06 | ||
Kencana Energi | 695 | 705 | 685 | -5 | -0.71% | 2.32M | 14/06 | ||
Keramika Indonesia | 11 | 11 | 11 | 0 | 0.00% | 236.10K | 14/06 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 200.00 | 220.00 | 196.00 | -100.00 | -33.33% | 64.80K | 14/06 | ||
Kian Santang Muliatama PT | 94.00 | 95.00 | 90.00 | 0.00 | 0.00% | 6.12M | 14/06 | ||
Kimia Farma Persero | 585 | 595 | 580 | -10 | -1.68% | 745.70K | 14/06 | ||
King Tire Indonesia Tbk PT | 137.00 | 137.00 | 132.00 | +3.00 | +2.24% | 452.60K | 14/06 | ||
Kino Indonesia Tbk PT | 1,385 | 1,400 | 1,380 | -5 | -0.36% | 27.90K | 14/06 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 14/06 | ||
Kirana Megatara | 204 | 218 | 204 | 0 | 0.00% | 349.50K | 14/06 | ||
Klinko Karya Imaji PT Tbk | 13.00 | 13.00 | 11.00 | +1.00 | +8.33% | 1.44M | 14/06 | ||
Kmi Wire And Cable | 374 | 374 | 362 | -3126 | -89.31% | 1.90M | 14/06 | ||
Kobexindo Tractors | 111 | 118 | 111 | -6 | -5.13% | 391.10K | 14/06 | ||
Koka Indonesia PT | 62.00 | 72.00 | 61.00 | -8.00 | -11.43% | 20.20M | 14/06 | ||
Kokoh Exa Nusantara Tbk PT | 53.00 | 54.00 | 52.00 | +1.00 | +1.92% | 430.20K | 14/06 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 12/06 | ||
Kota Satu | 156 | 158 | 154 | -1 | -0.64% | 9.91M | 14/06 | ||
Krakatau Steel Persero | 87 | 88 | 86 | -1 | -1.14% | 1.04M | 14/06 | ||
Krida Jaringan Nusantara | 60 | 62 | 59 | 0 | 0.00% | 4.14M | 14/06 | ||
Kurniamitra Duta | 462 | 472 | 458 | -8 | -1.70% | 16.20K | 14/06 | ||
Kusuma Kemindo Sentosa PT | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 998.90K | 14/06 | ||
Ladangbaja Murni PT Tbk | 135 | 135 | 117 | +5 | +3.85% | 16.70M | 14/06 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 253.60K | 14/06 | ||
Langgeng Makmur | 93 | 93 | 93 | 0 | 0.00% | 0 | 07/06 | ||
Lautan Luas | 940 | 970 | 940 | -10 | -1.05% | 63.10K | 14/06 | ||
Lavender Bina Cendikia PT Tbk | 6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 525.10K | 14/06 | ||
LCK Global Kedaton | 294 | 294 | 222 | -2 | -0.68% | 0.90K | 14/06 | ||
Lenox Pasifik Investama Tbk PT | 55 | 56 | 53 | +1 | +1.85% | 3.30K | 14/06 | ||
Leyand International | 7 | 7 | 7 | 0 | 0.00% | 27.00K | 14/06 | ||
Lima Dua Lima Tiga PT | 124 | 126 | 120 | +24 | +24.00% | 115.50K | 14/06 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Link Net | 1,200 | 1,200 | 1,150 | 0 | 0.00% | 34.30K | 14/06 | ||
Lion Metal Works | 470 | 470 | 470 | -10 | -2.08% | 10.40K | 14/06 | ||
Lionmesh Prima | 400 | 400 | 358 | +0 | +0.00% | 0 | 11/06 | ||
Lippo Cikarang | 540 | 550 | 535 | -5 | -0.92% | 48.50K | 14/06 | ||
Lippo General Insurance | 2,780 | 2,780 | 2,780 | 0 | 0.00% | 0 | 12/06 | ||
Lippo Karawaci | 62 | 66 | 60 | -1 | -1.59% | 18.15M | 14/06 | ||
Logindo Samudramakmur | 72 | 74 | 70 | -2 | -2.70% | 6.88M | 14/06 | ||
Logisticsplus International Tbk PT | 49.00 | 51.00 | 45.00 | +2.00 | +4.26% | 123.10K | 14/06 | ||
Lotte Chemical Titan PT | 141 | 155 | 131 | -11 | -7.24% | 1.47M | 14/06 | ||
Lovina Beach Brewery Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 57.60K | 14/06 | ||
Lupromax Pelumas Indonesia Tbk PT | 16.00 | 16.00 | 15.00 | +1.00 | +6.67% | 2.33M | 14/06 | ||
M Cash Integrasi PT | 885 | 890 | 870 | -15 | -1.67% | 9.30K | 14/06 | ||
Madusari Murni Indah | 264 | 276 | 250 | -8 | -2.94% | 69.00K | 14/06 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 169.60K | 14/06 | ||
Maha Properti Indonesia Tbk PT | 1,340 | 1,340 | 1,340 | -10 | -0.74% | 0.20K | 14/06 | ||
Mahaka Media | 20 | 21 | 20 | -1 | -4.76% | 1.59M | 14/06 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0.00% | 12.40K | 14/06 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | 0 | 0.00% | 0 | 31/05 | ||
Mahkota | 690 | 700 | 670 | -5 | -0.72% | 8.46M | 14/06 | ||
Maja Agung Latexindo PT Tbk | 130.00 | 133.00 | 126.00 | +3.00 | +2.36% | 48.22M | 14/06 | ||
Makmur Berkah | 85 | 88 | 83 | -2 | -2.30% | 675.10K | 14/06 | ||
Malacca Trust Wuwungan | 154 | 171 | 154 | -16 | -9.41% | 13.19M | 14/06 | ||
Malindo Feedmill | 585 | 615 | 575 | -30 | -4.88% | 5.72M | 14/06 | ||
Maming Enam Sembilan Mineral Tbk PT | 109 | 114 | 107 | -2 | -1.80% | 1.46M | 14/06 | ||
Mandala Multifinance | 3,130 | 3,130 | 3,120 | +10 | +0.32% | 498.90K | 14/06 | ||
Mandiri Herindo Adiperkasa Tbk PT | 208.00 | 216.00 | 204.00 | -6.00 | -2.80% | 33.95M | 14/06 | ||
Mandom Indonesia | 2,550 | 2,550 | 2,450 | 0 | 0.00% | 0 | 13/06 | ||
Manggung Polahraya PT Tbk | 161.00 | 167.00 | 160.00 | -1.00 | -0.62% | 16.52M | 14/06 | ||
MAP Aktif Adiperkasa | 745 | 770 | 730 | -15 | -1.97% | 36.17M | 14/06 | ||
Map Boga Adiperkasa | 1,860 | 1,865 | 1,860 | 0 | 0.00% | 0 | 13/06 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 870 | 910 | 845 | -35 | -3.87% | 19.37M | 14/06 | ||
Martina Berto | 79 | 102 | 78 | -1 | -1.25% | 33.80M | 14/06 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1,030 | 1,075 | 1,030 | -10 | -0.96% | 2.20K | 14/06 | ||
Mastersystem Infotama PT | 1,460.00 | 1,470.00 | 1,450.00 | -10.00 | -0.68% | 102.60K | 14/06 | ||
Matahari | 1,440 | 1,480 | 1,435 | -25 | -1.71% | 1.38M | 14/06 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 1.01M | 14/06 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 486.20K | 14/06 | ||
Mayora Indah | 2,380 | 2,380 | 2,320 | +10 | +0.42% | 3.15M | 14/06 | ||
MD Pictures | 4,170 | 4,230 | 4,070 | -20 | -0.48% | 4.94M | 14/06 | ||
Medco Energi | 1,260 | 1,270 | 1,225 | -5 | -0.40% | 43.93M | 14/06 | ||
Media Nusantara Citra | 300 | 312 | 298 | -10 | -3.23% | 67.81M | 14/06 | ||
Medikaloka Hermina | 1,345 | 1,355 | 1,320 | -5 | -0.37% | 4.79M | 14/06 | ||
Mega Manunggal Property | 318 | 320 | 318 | -2 | -0.63% | 1.10M | 14/06 | ||
Mega Perintis | 1,090 | 1,100 | 1,085 | -10 | -0.91% | 48.20K | 14/06 | ||
Megalestari Epack | 7 | 7 | 6 | -103 | -93.64% | 36.80K | 14/06 | ||
Megapolitan Dev | 77 | 80 | 77 | -4 | -4.94% | 80.70K | 14/06 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 0 | 13/06 | ||
Menn Teknologi Indonesia Tbk PT | 8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 2.41M | 14/06 | ||
Menteng Heritage Realty | 23 | 23 | 22 | -82 | -78.10% | 21.00K | 14/06 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Merck | 3,850 | 3,890 | 3,840 | -40 | -1.03% | 142.70K | 14/06 | ||
Merdeka Battery Materials PT | 565.00 | 605.00 | 560.00 | -25.00 | -4.24% | 50.30M | 14/06 | ||
Merdeka Copper Gold TBK PT | 2,270 | 2,390 | 2,270 | -100 | -4.22% | 30.31M | 14/06 | ||
Meta Epsi | 9 | 9 | 9 | 0 | 0.00% | 407.10K | 14/06 | ||
Metro Health | 79 | 80 | 76 | 0 | 0.00% | 3.41M | 14/06 | ||
Metro Realty | 73 | 73 | 73 | 0 | 0.00% | 0 | 13/06 | ||
Metrodata Electronics | 560 | 560 | 545 | +5 | +0.90% | 3.07M | 14/06 | ||
Metropolitan Kentjana | 27,025 | 27,100 | 27,000 | +24925 | +1186.90% | 19.70K | 14/06 | ||
Metropolitan Land | 390 | 390 | 376 | +8 | +2.09% | 56.90K | 14/06 | ||
Midi Utama Indonesia | 388 | 394 | 388 | -4 | -1.02% | 2.92M | 14/06 | ||
Millennium Pharma | 126 | 126 | 124 | -1 | -0.79% | 193.10K | 14/06 | ||
Minahasa Membangun Hebat Tbk PT | 34.00 | 34.00 | 31.00 | -74.00 | -68.52% | 203.80K | 14/06 | ||
Minna Padi Investama | 6 | 7 | 6 | -1 | -14.29% | 69.50K | 14/06 | ||
Mitra Adiperkasa | 1,470 | 1,495 | 1,340 | 0 | 0.00% | 22.68M | 14/06 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 14 | 0 | 0.00% | 440.10K | 14/06 | ||
Mitra Energi Persada | 270 | 292 | 268 | -28 | -9.40% | 114.30K | 14/06 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0.00% | 281.00K | 14/06 | ||
Mitra Investindo | 155 | 157 | 155 | -1 | -0.64% | 90.30K | 14/06 | ||
Mitra Keluarga Karyasehat | 3,000 | 3,000 | 2,900 | +50 | +1.69% | 7.68M | 14/06 | ||
Mitra Komunikasi Nusantara Tbk PT | 1 | 2 | 1 | 0 | 0.00% | 3.79M | 14/06 | ||
Mitra Pack | 142.00 | 145.00 | 139.00 | +2.00 | +1.43% | 52.25M | 14/06 | ||
Mitra Pedagang Indonesia PT Tbk | 56.00 | 57.00 | 54.00 | +2.00 | +3.70% | 5.91M | 14/06 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0.00% | 0 | 01/01 | ||
Mitra Pinasthika | 940 | 960 | 930 | -10 | -1.05% | 9.18M | 14/06 | ||
Mitra Tirta Buwana PT Tbk | 9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 154.30K | 14/06 | ||
Mitrabahtera Segara | 1,070 | 1,150 | 1,050 | -15 | -1.38% | 37.30K | 14/06 | ||
Mitrabara Adiperdana | 2,890 | 3,000 | 2,850 | -100 | -3.34% | 162.00K | 14/06 | ||
Mnc Investama | 22 | 22 | 21 | +2 | +10.00% | 532.25M | 14/06 | ||
Mnc Kapital Ind | 25 | 25 | 23 | +2 | +8.70% | 23.21M | 14/06 | ||
Mnc Land | 50 | 50 | 50 | 0 | 0.00% | 1.17M | 14/06 | ||
Mnc Sky Vision | 50 | 50 | 50 | 0 | 0.00% | 626.50K | 14/06 | ||
MNC Studios | 2,950 | 2,950 | 2,860 | +2450 | +490.00% | 121.60K | 14/06 | ||
MNC Vision Networks | 22 | 22 | 18 | +2 | +10.00% | 99.54M | 14/06 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0.00% | 21.40K | 14/06 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0.00% | 131.90K | 14/06 | ||
Mora Telematika Indonesia Tbk PT | 440.00 | 440.00 | 430.00 | 0.00 | 0.00% | 147.20K | 14/06 | ||
Morenzo Abadi | 25 | 25 | 25 | +2 | +8.70% | 13.80K | 14/06 | ||
MPX Logistics International Tbk PT | 99.00 | 100.00 | 84.00 | +1.00 | +1.02% | 3.83M | 14/06 | ||
Mulia Boga Raya | 1,270 | 1,270 | 1,250 | +5 | +0.40% | 16.30K | 14/06 | ||
Mulia Industrindo | 352 | 360 | 352 | -6 | -1.68% | 5.10M | 14/06 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Multi Artha Guna | 312 | 312 | 306 | +6 | +1.96% | 4.90K | 14/06 | ||
Multi Bintang Ind | 6,075 | 6,100 | 6,050 | -25 | -0.41% | 82.10K | 14/06 | ||
Multi Garam Utama Tbk PT | 57.00 | 58.00 | 51.00 | -1.00 | -1.72% | 359.10K | 14/06 | ||
Multi Hanna Kreasindo Tbk PT | 119.00 | 127.00 | 118.00 | -1.00 | -0.83% | 4.94M | 14/06 | ||
Multi Indocitra | 452 | 474 | 452 | -22 | -4.64% | 37.60K | 14/06 | ||
Multi Makmur Lemindo Tbk | 18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 57.50K | 14/06 | ||
Multi Medika Internasional PT Tbk | 51.00 | 54.00 | 50.00 | 0.00 | 0.00% | 3.13M | 14/06 | ||
Multi Prima Sejahtera | 302 | 312 | 300 | -6 | -1.95% | 4.90K | 14/06 | ||
Multi Spunindo Jaya Tbk PT | 270.00 | 274.00 | 262.00 | +4.00 | +1.50% | 11.36M | 14/06 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0.00% | 0 | 05/06 | ||
Multikarya Asia Pasifik Raya Tbk PT | 392.00 | 414.00 | 386.00 | -22.00 | -5.31% | 13.36M | 14/06 | ||
Multipolar | 51 | 53 | 51 | -1 | -1.92% | 19.20M | 14/06 | ||
Multipolar Technology | 1,250 | 1,290 | 1,240 | -10 | -0.79% | 2.70K | 14/06 | ||
Multistrada Arah Sarana | 5,750 | 5,750 | 5,725 | +25 | +0.44% | 0.80K | 14/06 | ||
Multitrend Indo Tbk PT | 187.00 | 193.00 | 180.00 | -2.00 | -1.06% | 1.91M | 14/06 | ||
Murni Sadar Tbk PT | 1,165.00 | 1,175.00 | 1,165.00 | 0.00 | 0.00% | 5.28M | 14/06 | ||
Mustika Ratu | 398 | 414 | 398 | -6 | -1.49% | 139.60K | 14/06 | ||
Mutuagung Lestari Tbk PT | 79.00 | 80.00 | 77.00 | 0.00 | 0.00% | 1.70M | 14/06 | ||
Nanotech Indonesia Global Tbk PT | 13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 1.83M | 14/06 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 0 | 12/06 | ||
Net Visi Media Tbk PT | 92 | 92 | 84 | +8 | +9.52% | 3.18M | 14/06 | ||
NFC Indonesia | 1,200 | 1,225 | 1,150 | -25 | -2.04% | 61.40K | 14/06 | ||
Nippon | 990 | 1,005 | 975 | 0 | 0.00% | 64.40K | 14/06 | ||
Nipress | 282 | 286 | 282 | 0 | 0.00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0.00% | 0 | 01/01 | ||
Nusa Konstruksi | 90 | 90 | 89 | 0 | 0.00% | 4.27M | 14/06 | ||
Nusa Palapa Gemilang PT Tbk | 18 | 18 | 18 | -2 | -10.00% | 627.10K | 14/06 | ||
Nusa Raya Cipta | 326 | 332 | 326 | -2 | -0.61% | 296.50K | 14/06 | ||
Nusantara Almazia | 50 | 50 | 50 | 0 | 0.00% | 0.20K | 14/06 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0.00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 650 | 680 | 630 | -25 | -3.70% | 1.60K | 14/06 | ||
Nusantara Sejahtera Raya Tbk PT | 204.00 | 206.00 | 204.00 | 0.00 | 0.00% | 5.69M | 14/06 | ||
Nusantara Voucher | 83 | 92 | 83 | -9 | -9.78% | 398.70K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review