Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 68.00 | 338.00 | 69.00 | 64.00 | +3.03% | 3.06B | 68.00+3.03% | 09:00:26 | |
SOLA Xolare RCR Energy PT Tbk | 123.00 | 110.00 | 169.00 | 123.00 | -34.92% | 1.33B | 123.00-34.92% | 09:08:40 | |
BRPT Barito Pacific Tbk | 1,395.00 | 3,200.00 | 1,460.00 | 1,260.00 | +8.56% | 971.66M | 1,395.00+8.56% | 08:22:15 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 158.00 | 100.00 | 165.00 | 148.00 | +6.04% | 715.84M | 158.00+6.04% | 09:08:40 | |
GZCO Gozco Plantations Tbk | 115.00 | 225.00 | 123.00 | 107.00 | +0.88% | 645.94M | 115.00+0.88% | 09:08:34 |
Name | Price |
---|---|
MPRO Maha Properti Indonesia Tbk PT | 1,565.00+1,455+1,322.73% |
RISE Jaya Sukses Makmur | 975.00+812+498.16% |
ZONE Mega Perintis | 1,095.00+797+267.45% |
PANS Panin Sekuritas | 1,665.00+1,115+202.73% |
AGRO Bank Rakyat | 254.00+154+154.00% |
Name | Price |
---|---|
KIAS Keramika Indonesia | 13.00-2,737-99.53% |
GSMF Equity Dev Inv | 50.00-8,450-99.41% |
CMPP AirAsia Indonesia Tbk PT | 63.00-2,387-97.43% |
ERTX Eratex Djaja | 232.00-7,318-96.93% |
BTEK Bumi Teknokultura | 3.00-1-25.00% |