Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 60.500 | 62.900 | 60.100 | -1.100 | -1.79% | 1.96M | 14/06 | ||
Aluar | 891.000 | 912.000 | 883.000 | -20.000 | -2.19% | 1.23M | 14/06 | ||
Autopistas del Sol | 3,024.000 | 3,100.000 | 2,970.000 | -21.500 | -0.71% | 19.71K | 14/06 | ||
Banco de Valores | 319.000 | 320.000 | 316.000 | +4.000 | +1.27% | 812.90K | 14/06 | ||
Banco Hipotecario | 460.000 | 467.000 | 447.000 | +8.500 | +1.88% | 959.27K | 14/06 | ||
Banco Macro B | 8,006.00 | 8,152.90 | 7,850.00 | -68.30 | -0.85% | 383.04K | 14/06 | ||
Banco Patagonia | 2,880.000 | 3,000.000 | 2,711.000 | +24.000 | +0.84% | 38.97K | 14/06 | ||
BBVA Banco Frances | 4,475.00 | 4,600.00 | 4,244.00 | -85.80 | -1.88% | 276.59K | 14/06 | ||
BGaming | 238.50 | 239.75 | 231.00 | +1.00 | +0.42% | 71.84K | 14/06 | ||
Boldt | 69.200 | 72.000 | 68.000 | -0.400 | -0.57% | 1.49M | 14/06 | ||
Bolsas y Mercados Argentinos | 341.50 | 349.00 | 327.50 | -2.50 | -0.73% | 1.89M | 14/06 | ||
Cablevision | 4,910.00 | 4,950.00 | 4,730.00 | +9.00 | +0.18% | 7.29K | 14/06 | ||
Camuzzi Gas Pampeana | 1,961.000 | 2,045.000 | 1,961.000 | -74.500 | -3.66% | 11.55K | 14/06 | ||
Capex | 7,350.000 | 7,450.000 | 7,000.000 | +169.500 | +2.36% | 2.58K | 14/06 | ||
Carboclor | 35.000 | 35.300 | 33.800 | -0.150 | -0.43% | 637.06K | 14/06 | ||
Carlos Casado | 531.00 | 568.00 | 531.50 | -14.00 | -2.57% | 2.75K | 14/06 | ||
Celulosa Argentina | 1,100.000 | 1,084.000 | 970.000 | +133.500 | +13.81% | 170.39K | 14/06 | ||
Central Costanera | 379.000 | 395.000 | 371.000 | -8.000 | -2.07% | 167.11K | 14/06 | ||
Central Puerto | 1,219.00 | 1,236.70 | 1,200.00 | -16.30 | -1.32% | 502.48K | 14/06 | ||
Comercial del Plata | 165.600 | 170.000 | 160.250 | -2.100 | -1.25% | 2.52M | 14/06 | ||
Compania Introductora de BA | 330.000 | 352.500 | 330.000 | -13.000 | -3.79% | 24.69K | 14/06 | ||
Cresud SA | 1,067.10 | 1,100.00 | 1,062.00 | -23.55 | -2.16% | 426.50K | 14/06 | ||
Distribuidora de Gas Cuyana | 1,206.000 | 1,225.000 | 1,175.500 | -8.500 | -0.70% | 122.74K | 14/06 | ||
EDENOR | 1,092.000 | 1,125.000 | 1,074.000 | -25.950 | -2.32% | 465.62K | 14/06 | ||
Ferrum | 123.500 | 128.000 | 119.000 | +3.250 | +2.70% | 128.63K | 14/06 | ||
Fiplasto SA | 315.000 | 318.000 | 307.500 | 0.000 | 0.00% | 78.29K | 14/06 | ||
Garovaglio y Zorroaquin | 138.75 | 140.00 | 137.00 | -5.25 | -3.65% | 2.66K | 14/06 | ||
GCDI | 31.50 | 31.70 | 30.80 | +0.30 | +0.96% | 681.76K | 14/06 | ||
GCO | 1,089.000 | 1,100.000 | 1,075.500 | -11.500 | -1.04% | 11.70K | 14/06 | ||
Grimoldi | 1,320.000 | 1,350.000 | 1,275.000 | +45.000 | +3.53% | 2.47K | 14/06 | ||
Grupo clarin | 2,030.00 | 2,064.50 | 1,950.00 | -9.00 | -0.44% | 3.43K | 14/06 | ||
Grupo Financiero Galicia | 4,321.000 | 4,485.600 | 4,290.900 | -127.950 | -2.88% | 1.42M | 14/06 | ||
Grupo Supervielle | 1,829.000 | 1,854.500 | 1,800.000 | -25.650 | -1.38% | 648.58K | 14/06 | ||
Havanna | 6,010.00 | 6,250.00 | 5,871.00 | -2.00 | -0.03% | 2.67K | 14/06 | ||
Holcim Argentina | 1,640.000 | 1,649.000 | 1,600.000 | +31.000 | +1.93% | 52.56K | 14/06 | ||
Holdsat | 291.00 | 295.00 | 281.00 | +2.00 | +0.69% | 39.47K | 14/06 | ||
IRSA | 1,256.55 | 1,300.00 | 1,250.00 | -29.75 | -2.31% | 198.44K | 14/06 | ||
Laboratorios Richmond | 991.500 | 1,034.500 | 991.000 | -13.500 | -1.34% | 2.11K | 14/06 | ||
Ledesma | 1,220.00 | 1,240.00 | 1,190.00 | +5.50 | +0.45% | 33.28K | 14/06 | ||
Loma Negra | 1,827.000 | 1,851.650 | 1,781.000 | -7.550 | -0.41% | 306.92K | 14/06 | ||
Longvie | 32.950 | 34.500 | 31.750 | +1.100 | +3.45% | 1.59M | 14/06 | ||
Matba Rofex | 1,775.00 | 1,810.00 | 1,700.00 | -26.50 | -1.47% | 12.68K | 14/06 | ||
Metrogas SA | 1,052.000 | 1,067.500 | 1,037.500 | +3.500 | +0.33% | 224.48K | 14/06 | ||
Mirgor | 19,850.00 | 19,900.00 | 19,410.50 | +402.50 | +2.07% | 5.53K | 14/06 | ||
Molinos | 3,759.00 | 3,800.00 | 3,651.00 | -8.50 | -0.23% | 10.58K | 14/06 | ||
Molinos Agro | 20,500.00 | 21,100.00 | 20,300.00 | +279.50 | +1.38% | 0.95K | 14/06 | ||
Molinos Juan Semino | 142.000 | 144.000 | 133.000 | +5.500 | +4.03% | 874.76K | 14/06 | ||
Morixe Hermanos | 333.000 | 339.000 | 321.000 | +14.500 | +4.55% | 1.20M | 14/06 | ||
Naturgy BAN | 1,310.000 | 1,373.000 | 1,304.000 | -54.000 | -3.96% | 5.25K | 14/06 | ||
Pampa Energia | 2,415.000 | 2,445.000 | 2,368.000 | -2.750 | -0.11% | 2.44M | 14/06 | ||
Rigolleau | 974.00 | 980.00 | 970.00 | +0.00 | +0.00% | 0 | 13/06 | ||
SAIEP | 1,127.50 | 1,140.00 | 1,112.00 | +29.50 | +2.69% | 5.30K | 14/06 | ||
San Miguel | 822.50 | 856.00 | 816.00 | -15.00 | -1.79% | 98.29K | 14/06 | ||
Telecom Argentina | 1,903.00 | 1,941.00 | 1,871.50 | +5.10 | +0.27% | 151.04K | 14/06 | ||
Ternium Argentina | 905.000 | 943.000 | 895.000 | -15.000 | -1.63% | 930.61K | 14/06 | ||
Tran Gas Del Sur | 4,825.000 | 4,872.000 | 4,685.000 | -42.800 | -0.88% | 394.70K | 14/06 | ||
TRANSENER | 1,680.000 | 1,715.000 | 1,655.000 | -23.500 | -1.38% | 173.60K | 14/06 | ||
Transportadora Gas Norte C | 3,023.000 | 3,050.000 | 2,941.000 | +25.500 | +0.85% | 183.61K | 14/06 | ||
YPF | 26,618.00 | 27,142.05 | 26,350.00 | -505.50 | -1.86% | 291.36K | 14/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review