Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUX | 69,300.00 | 69,300.00 | 69,300.00 | +0.41% | 69,300.00+0.41% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DELTA Delta Technologies Nyrt | 69.60 | 65.40 | 69.80 | 57.00 | +6.42% | 4.47M | 69.60+6.42% | 12:19:18 | |
MTEL Magyar Telekom PLC | 942.00 | 962.00 | 945.00 | 931.00 | -2.08% | 984.77K | 942.00-2.08% | 12:26:03 | |
MOLB MOL PLC | 3,044.00 | 3,030.00 | 3,052.00 | 3,026.00 | +0.46% | 278.59K | 3,044.00+0.46% | 13:00:18 | |
OTPB OTP Bank Nyrt | 18,155.00 | 18,285.00 | 18,200.00 | 17,840.00 | -0.71% | 241.05K | 18,155.00-0.71% | 13:00:27 | |
OPUSG OPUS GLOBAL Nyrt | 388.00 | 390.50 | 395.00 | 381.50 | -0.64% | 163.5K | 388.00-0.64% | 11:42:22 |
Name | Price |
---|---|
DELTA Delta Technologies Nyrt | 69.20+3.800+5.81% |
MAST Masterplast | 2,920.00+20.0+0.69% |
WABE Waberers | 4,070.00+10.00+0.25% |
MOLB MOL | 3,044.00+14.0+0.46% |
ANYB ANY | 3,860.00+10.0+0.26% |
Name | Price |
---|---|
BIFR Budapesti Ingatlan Hasznositasi | 472.00-36.0-7.09% |
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.2-1.69% |
MTEL Magyar Telekom | 947.00-15.0-1.56% |
OPUSG Opus Global | 385.00-5.50-1.41% |
GDRB Gedeon Richter | 9,300.00-140.0-1.48% |