Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0241 Alibaba Health Information Technology Ltd | 3.50 | 3.61 | 3.57 | 3.41 | -3.05% | 116.1M | 3.50-3.05% | 09:08:10 | |
0857 PetroChina Co Ltd Class H | 7.61 | 7.69 | 7.70 | 7.55 | -1.04% | 101.26M | 7.61-1.04% | 09:08:10 | |
0386 China Petroleum & Chemical Corp Class H | 4.70 | 4.79 | 4.80 | 4.70 | -1.88% | 87.95M | 4.70-1.88% | 09:08:10 | |
1810 Xiaomi Corp | 17.30 | 17.56 | 17.52 | 17.22 | -1.48% | 86.63M | 17.30-1.48% | 09:08:10 | |
1378 China Hongqiao Group Ltd | 11.90 | 11.78 | 12.02 | 11.40 | +1.02% | 84.97M | 11.90+1.02% | 09:08:10 |
Name | Price |
---|---|
2382 Sunny Optical Tech | 48.70+1.65+3.51% |
0291 China Resources Beer Holdings | 30.50+0.70+2.35% |
0968 Xinyi Solar | 4.35+0.06+1.40% |
1099 Sinopharm Group Co | 22.05+0.30+1.38% |
0762 China Unicom Hong Kong | 6.41+0.07+1.10% |
Name | Price |
---|---|
1929 Chow Tai Fook Jewellery Group | 8.62-0.84-8.88% |
2359 WuXi AppTec H | 33.60-1.80-5.08% |
2269 WuXi Biologics | 11.74-0.54-4.40% |
0241 Alibaba Health Information Tech | 3.50-0.11-3.05% |
0669 Techtronic Industries | 95.60-2.75-2.80% |