- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,767.00 | 6,784.00 | 6,653.00 | +0.25% | 6,767.00+0.25% | 13/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASIU Lyxor UCITS China Enterprise (HSCEI) C-EUR | 92.67 | 0.00% | 0 | 92.670.00% | 16/05 | |
LYASIL Lyxor UCITS China Enterprise (HSCEI) C-EUR | 7,314.50 | 0.00% | 0 | 7,314.500.00% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.86 | 3.87 | 3.92 | 3.83 | -0.26% | 777.62M | 3.86-0.26% | 09:08:15 | |
0020 SenseTime Group Inc Class B | 1.39 | 1.38 | 1.44 | 1.36 | +0.72% | 714.66M | 1.39+0.72% | 08:45:06 | |
0939 China Construction Bank Corp | 5.85 | 5.90 | 5.91 | 5.78 | -0.85% | 621.42M | 5.85-0.85% | 09:08:15 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 405.56M | 4.710.00% | 09:08:15 | |
1288 Agricultural Bank Of China | 3.83 | 3.81 | 3.84 | 3.76 | +0.52% | 246.45M | 3.83+0.52% | 08:59:55 |
Name | Price |
---|---|
0960 Longfor Properties | 15.30+1.50+10.87% |
9988 Alibaba | 85.70+6.00+7.53% |
2318 Ping An Insurance | 45.45+2.45+5.70% |
2628 China Life Insurance | 13.00+0.62+5.01% |
0688 China Overseas | 16.52+0.70+4.42% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.27-0.46-8.03% |
2015 Li Auto | 95.90-3.80-3.81% |
6862 Haidilao Intl | 19.94-0.46-2.25% |
2313 Shenzhou Int | 81.15-1.80-2.17% |
6618 Jd Health | 30.30-0.65-2.10% |