Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
17,941.78
-170.85
-0.94%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Hang Seng (HSI)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HK50 | Derived | HKD | Real-time | |
| HSI | Hong Kong | HKD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 17,941.78
- Open: 18,028.07
- Day's Range: 17,927.16 - 18,109.89
Hang Seng
17,941.78
-170.85
-0.94%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Hang Seng Constituents
Real-time streaming quotes of the Hang Sen 40 CFDs Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Hang Seng Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 55.50 | 56.60 | 55.40 | -1.10 | -1.94% | 36.81M | 14/06 | ||
| Alibaba | 72.80 | 73.90 | 72.25 | -1.70 | -2.28% | 61.96M | 14/06 | ||
| Alibaba Health Information Tech | 3.50 | 3.57 | 3.41 | -0.11 | -3.05% | 116.10M | 14/06 | ||
| ANTA Sports Products | 81.05 | 81.40 | 79.75 | -1.00 | -1.22% | 6.67M | 14/06 | ||
| Baidu | 91.60 | 92.25 | 91.10 | -0.85 | -0.92% | 7.93M | 14/06 | ||
| Bank of China H | 3.740 | 3.790 | 3.680 | +0.010 | +0.27% | 352.45M | 14/06 | ||
| BOC Hong Kong | 24.40 | 24.65 | 24.15 | -0.05 | -0.20% | 7.50M | 14/06 | ||
| Budweiser | 9.23 | 9.33 | 9.17 | -0.08 | -0.86% | 10.70M | 14/06 | ||
| BYD Co Ltd-H | 229.40 | 231.40 | 225.60 | -3.40 | -1.46% | 8.90M | 14/06 | ||
| BYD Electronic Int | 37.20 | 37.95 | 36.30 | -0.30 | -0.80% | 7.84M | 14/06 | ||
| China Construction Bank | 5.500 | 5.570 | 5.460 | -0.010 | -0.18% | 246.30M | 14/06 | ||
| China Hongqiao | 11.90 | 12.02 | 11.40 | +0.12 | +1.02% | 84.97M | 14/06 | ||
| China Life Insurance | 10.80 | 10.98 | 10.66 | -0.02 | -0.18% | 38.09M | 14/06 | ||
| China Mengniu Dairy | 12.76 | 13.06 | 12.54 | +0.02 | +0.13% | 55.19M | 14/06 | ||
| China Merchants Bank H | 33.75 | 34.25 | 33.15 | +0.25 | +0.75% | 17.30M | 14/06 | ||
| China Mobile | 73.50 | 74.85 | 73.50 | -0.85 | -1.14% | 24.28M | 14/06 | ||
| China Overseas | 14.46 | 14.84 | 14.28 | +0.04 | +0.28% | 19.38M | 14/06 | ||
| China Petrol & Chemical H | 4.70 | 4.80 | 4.70 | -0.09 | -1.88% | 87.95M | 14/06 | ||
| China Resources Beer Holdings | 30.50 | 30.85 | 29.65 | +0.70 | +2.35% | 12.66M | 14/06 | ||
| China Resources Land | 27.00 | 28.10 | 26.40 | +0.15 | +0.56% | 14.61M | 14/06 | ||
| China Resources Mixc | 28.00 | 28.40 | 26.95 | +0.55 | +2.00% | 3.06M | 14/06 | ||
| China Resources Power | 23.55 | 24.80 | 23.40 | -0.45 | -1.88% | 30.35M | 14/06 | ||
| China Shenhua Energy H | 39.600 | 40.450 | 39.300 | 0.000 | 0.00% | 19.52M | 14/06 | ||
| China Unicom Hong Kong | 6.41 | 6.52 | 6.28 | +0.07 | +1.10% | 45.66M | 14/06 | ||
| Chow Tai Fook Jewellery Group | 8.62 | 9.08 | 8.47 | -0.84 | -8.88% | 50.44M | 14/06 | ||
| Citic Pacific | 7.54 | 7.68 | 7.41 | -0.10 | -1.31% | 18.58M | 14/06 | ||
| CK Asset | 29.40 | 29.75 | 29.30 | -0.25 | -0.84% | 8.67M | 14/06 | ||
| CK Hutchison | 36.85 | 37.60 | 36.85 | -0.50 | -1.34% | 7.89M | 14/06 | ||
| CK Infrastructure | 43.65 | 44.05 | 43.55 | -0.40 | -0.91% | 879.46K | 14/06 | ||
| CLP Holdings | 65.40 | 66.25 | 65.40 | -0.85 | -1.28% | 3.15M | 14/06 | ||
| CNOOC | 21.30 | 21.75 | 20.90 | -0.10 | -0.47% | 74.77M | 14/06 | ||
| CSPC Pharma | 6.82 | 6.91 | 6.75 | -0.08 | -1.16% | 36.68M | 14/06 | ||
| ENN Energy | 69.15 | 70.55 | 68.10 | -0.20 | -0.29% | 2.74M | 14/06 | ||
| Galaxy Entertainment Group | 39.05 | 39.30 | 38.15 | +0.10 | +0.26% | 6.86M | 14/06 | ||
| Geely Automobile | 8.89 | 9.01 | 8.84 | -0.16 | -1.77% | 26.80M | 14/06 | ||
| Haidilao Intl | 16.52 | 16.86 | 16.52 | -0.26 | -1.55% | 6.01M | 14/06 | ||
| Haier Smart Home Co | 28.75 | 29.00 | 27.75 | +0.25 | +0.88% | 10.41M | 14/06 | ||
| Hang Lung Ppt | 6.92 | 7.03 | 6.87 | -0.09 | -1.28% | 14.50M | 14/06 | ||
| Hang Seng Bank | 107.20 | 108.40 | 106.00 | +0.30 | +0.28% | 893.11K | 14/06 | ||
| Hansoh Pharmaceutical Group | 17.56 | 17.68 | 17.28 | -0.08 | -0.45% | 3.02M | 14/06 | ||
| Henderson Land | 21.45 | 21.90 | 21.45 | -0.45 | -2.05% | 2.06M | 14/06 | ||
| Hengan Intl Group | 25.30 | 25.70 | 24.95 | -0.40 | -1.56% | 1.08M | 14/06 | ||
| HK & China Gas | 5.93 | 6.02 | 5.83 | +0.03 | +0.51% | 18.30M | 14/06 | ||
| HKEX | 257.60 | 262.20 | 257.00 | -6.40 | -2.42% | 6.49M | 14/06 | ||
| HSBC | 67.15 | 67.65 | 66.85 | -0.75 | -1.10% | 15.92M | 14/06 | ||
| Industrial Commercial Bank of China ltd | 4.340 | 4.380 | 4.260 | +0.020 | +0.46% | 278.09M | 14/06 | ||
| JD | 113.90 | 115.30 | 113.70 | -2.10 | -1.81% | 12.33M | 14/06 | ||
| Jd Health | 24.60 | 25.00 | 24.20 | -0.20 | -0.81% | 12.64M | 14/06 | ||
| Lenovo Group | 10.74 | 10.90 | 10.48 | -0.12 | -1.10% | 52.49M | 14/06 | ||
| Li Auto | 73.75 | 75.40 | 73.75 | -0.65 | -0.87% | 8.32M | 14/06 | ||
| Li Ning Co Ltd | 18.86 | 19.32 | 18.66 | -0.44 | -2.28% | 22.27M | 14/06 | ||
| Link Real Estate | 32.60 | 33.10 | 32.40 | -0.05 | -0.15% | 5.07M | 14/06 | ||
| Longfor Properties | 12.36 | 12.68 | 11.68 | +0.48 | +4.04% | 16.13M | 14/06 | ||
| Meituan | 114.70 | 118.00 | 113.80 | -2.00 | -1.71% | 37.94M | 14/06 | ||
| MTR | 24.90 | 25.10 | 24.60 | -0.15 | -0.60% | 3.85M | 14/06 | ||
| NetEase | 144.10 | 145.10 | 142.80 | -0.80 | -0.55% | 8.77M | 14/06 | ||
| New World | 7.73 | 8.08 | 7.72 | -0.15 | -1.90% | 6.56M | 14/06 | ||
| Nongfu Spring | 39.90 | 40.10 | 39.15 | -0.15 | -0.37% | 4.00M | 14/06 | ||
| Orient Overseas Int | 125.10 | 128.20 | 124.10 | +1.10 | +0.89% | 1.13M | 14/06 | ||
| PetroChina H | 7.61 | 7.70 | 7.55 | -0.08 | -1.04% | 101.26M | 14/06 | ||
| Ping An Insurance | 36.45 | 37.05 | 36.25 | -0.05 | -0.14% | 35.87M | 14/06 | ||
| Power Assets | 42.60 | 43.10 | 42.45 | -0.35 | -0.81% | 1.41M | 14/06 | ||
| Sands China | 17.800 | 18.000 | 17.660 | -0.180 | -1.00% | 7.25M | 14/06 | ||
| Shenzhou Int | 83.95 | 84.30 | 82.05 | -1.65 | -1.93% | 4.47M | 14/06 | ||
| SHK Ppt | 71.60 | 72.70 | 71.55 | -0.45 | -0.62% | 1.91M | 14/06 | ||
| Sino Biopharmaceutical | 2.76 | 2.81 | 2.73 | -0.05 | -1.78% | 29.37M | 14/06 | ||
| Sinopharm Group Co | 22.05 | 22.20 | 21.45 | +0.30 | +1.38% | 4.99M | 14/06 | ||
| SMIC | 17.62 | 18.10 | 17.62 | -0.48 | -2.65% | 33.40M | 14/06 | ||
| Sunny Optical Tech | 48.70 | 49.25 | 45.90 | +1.65 | +3.51% | 12.62M | 14/06 | ||
| Techtronic Industries | 95.60 | 96.95 | 95.20 | -2.75 | -2.80% | 2.47M | 14/06 | ||
| Tencent Holdings | 379.80 | 383.60 | 378.60 | 0.00 | 0.00% | 20.86M | 14/06 | ||
| Tingyi | 9.35 | 9.59 | 9.35 | -0.16 | -1.68% | 5.10M | 14/06 | ||
| Trip.com Group | 396.00 | 397.20 | 390.80 | +2.60 | +0.66% | 2.32M | 14/06 | ||
| WH Group Ltd | 5.17 | 5.22 | 5.10 | 0.00 | 0.00% | 16.72M | 14/06 | ||
| Wharf Real Estate | 21.55 | 21.90 | 21.15 | -0.05 | -0.23% | 1.85M | 14/06 | ||
| WuXi AppTec H | 33.60 | 35.35 | 33.50 | -1.80 | -5.08% | 8.47M | 14/06 | ||
| WuXi Biologics | 11.74 | 12.20 | 11.74 | -0.54 | -4.40% | 63.79M | 14/06 | ||
| Xiaomi | 17.30 | 17.52 | 17.22 | -0.26 | -1.48% | 86.63M | 14/06 | ||
| Xinyi Glass | 8.65 | 8.80 | 8.50 | -0.12 | -1.37% | 5.21M | 14/06 | ||
| Xinyi Solar | 4.35 | 4.39 | 4.19 | +0.06 | +1.40% | 26.04M | 14/06 | ||
| Zhongsheng | 12.86 | 13.02 | 12.62 | -0.14 | -1.08% | 3.36M | 14/06 | ||
| Zijin Mining Group | 16.54 | 16.74 | 16.04 | +0.16 | +0.98% | 44.02M | 14/06 |
My Sentiments
What is your sentiment on Hang Seng?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Jeffrey Wong
Jun 12, 2024 3:35
17k again
1
0
Isaac Norman
Jun 12, 2024 3:35
i hope so, at least 17500
0
0
Zen Zekiun
May 28, 2024 2:32
18k again
3
0
Sushant Nandwana
May 28, 2024 2:32
then 16500 if this happens , for bulls very cautious below 18000
0
0
Okun Resources
May 03, 2024 0:00
See you guys at 19000-20000 today, alleluia!
2
0
Okun Resources
Apr 29, 2024 6:08
Super bull has emerged , thanks
0
1
Okun Resources
Apr 29, 2024 5:50
18000-19000 is real, hehe
1
0
Riad Chowdhury
Apr 29, 2024 5:50
This index is unpredictable. flies up just as fast as slams down.
0
0
Okun Resources
Apr 26, 2024 10:05
Too hot as HSBC said global funds raised their allocation to China, while cutting the underweight position on the Chinese market and Mainland investors are also flocking to Hong Kong’s stock markets as data showed they are net buyers for the 19th straight day on Thursday via stock connect. Money is good to grow from here
0
0
Okun Resources
Apr 26, 2024 10:03
A miracle is happening as Hong Kong stocks hit 5-month highs as fund positioning shows investors returning to China
1
0
Okun Resources
Apr 26, 2024 10:03
Super boom time in china & hongkong
0
0
Okun Resources
Apr 26, 2024 5:10
Goldman Sachs and UBS have raised their expectations for Chinese stocks, citing strong corporate earnings, Beijing's policy support, and capital market reforms. This is the best!
1
0
Okun Resources
Apr 26, 2024 4:52
Hong Kong stocks surge to five-month highs on earnings optimism as China's earnings accelerate. Grab
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review