- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMay 24 | May 24 | 19,543.50 | 19,584.00 | 19,339.50 | -0.09% | 19,543.50-0.09% | 08:10:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.87 | 3.87 | 3.92 | 3.83 | 0.00% | 660.91M | 3.870.00% | 07:53:46 | |
0939 China Construction Bank Corp | 5.87 | 5.90 | 5.91 | 5.78 | -0.51% | 494.92M | 5.87-0.51% | 07:45:11 | |
1398 Industrial and Commercial Bank of China | 4.71 | 4.71 | 4.74 | 4.65 | 0.00% | 311.95M | 4.710.00% | 07:45:04 | |
0386 China Petroleum & Chemical Corp Class H | 5.19 | 5.11 | 5.24 | 5.13 | +1.57% | 107.29M | 5.19+1.57% | 07:53:32 | |
0883 CNOOC Ltd | 19.46 | 19.32 | 19.58 | 19.18 | +0.72% | 102.3M | 19.46+0.72% | 07:45:00 |
Name | Price |
---|---|
9988 Alibaba | 85.35+5.65+7.09% |
0960 Longfor Properties | 15.14+1.34+9.71% |
6098 Country Garden Services | 6.54+0.33+5.31% |
0881 Zhongsheng | 15.82+0.52+3.40% |
9999 NetEase | 162.50+4.10+2.59% |
Name | Price |
---|---|
0968 Xinyi Solar | 5.30-0.43-7.50% |
2015 Li Auto | 95.25-4.45-4.46% |
6618 Jd Health | 30.10-0.85-2.75% |
2269 WuXi Biologics | 14.12-0.44-3.02% |
0005 HSBC | 68.40-1.70-2.43% |