Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXJun 24 | Jun 24 | 18,135.00 | 18,142.00 | 18,120.00 | +0.35% | 18,135.00+0.35% | 02:00:28 | ||
DAX BMFJun 24 | Jun 24 | 18,123.00 | 18,123.00 | 18,123.00 | -0.35% | 18,123.00-0.35% | 02/05 | ||
DAXDec 24 | Dec 24 | 18,291.00 | 19,100.00 | 18,291.00 | 0.00% | 18,291.000.00% | 30/04 | ||
DAXSep 24 | Sep 24 | 18,264.00 | 18,264.00 | 18,260.00 | 0.00% | 18,264.000.00% | 02/05 | ||
DAXJun 24 | Jun 24 | 18,131.50 | 18,159.20 | 18,122.50 | -0.04% | 18,131.50-0.04% | 02:15:21 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3DES WisdomTree DAX 3x Daily Short | 0.49 | -0.70% | 1.01M | 0.49-0.70% | 02/05 | |
DS2P L&G DAX Daily 2x Short UCITS | 95.19 | -0.48% | 91.68K | 95.19-0.48% | 02/05 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,478.00 | +0.35% | 58.94K | 14,478.00+0.35% | 02/05 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.11 | -0.57% | 46.17K | 1.11-0.57% | 02/05 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,039.00 | -0.11% | 23.89K | 1,039.00-0.11% | 02/05 | |
VGER Vanguard Germany All Cap UCITS | 23.40 | +0.47% | 15.33K | 23.40+0.47% | 02/05 | |
0MLH iShares Core DAX UCITS | 149.98 | -0.56% | 5.54K | 149.98-0.56% | 02/05 | |
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,481.00 | +0.61% | 1.91K | 14,481.00+0.61% | 02/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG Na | 21.73 | 21.73 | 21.79 | 21.46 | +1.12% | 8.38M | 21.73+1.12% | 02/05 | |
DBKGn Deutsche Bank AG NA O.N. | 15.04 | 15.04 | 15.286 | 14.934 | +0.20% | 7.33M | 15.04+0.20% | 02/05 | |
BAYGN Bayer AG NA | 28.13 | 28.13 | 28.82 | 27.99 | +2.85% | 5.55M | 28.13+2.85% | 02/05 | |
EONGn E.ON SE | 12.515 | 12.515 | 12.605 | 12.45 | +0.93% | 5.03M | 12.515+0.93% | 02/05 | |
CBKG Commerzbank AG O.N. | 13.925 | 13.925 | 14.005 | 13.71 | -0.25% | 4.87M | 13.925-0.25% | 02/05 |
Name | Price |
---|---|
BAYGN Bayer | 28.13+0.78+2.85% |
RWEG RWE AG ST | 33.31+0.680+2.08% |
QIA Qiagen | 39.585+0.505+1.29% |
BEIG Beiersdorf AG | 142.15+1.600+1.14% |
DTEGn Deutsche Telekom AG | 21.73+0.240+1.12% |
Name | Price |
---|---|
ZALG Zalando SE | 23.51-1.15-4.66% |
IFXGn Infineon | 31.335-1.385-4.23% |
MTXGn MTU Aero | 220.30-6.30-2.78% |
SHLG Siemens Healthineers | 51.20-0.90-1.73% |
ADSGN Adidas | 224.00-2.40-1.06% |